HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2016 |
USD |
20.535 |
20.745 |
20.505 |
20.7375 |
20.7375 |
+0.035 (+0.17%)
|
2,384 |
| 29 Sep 2016 |
USD |
20.705 |
20.705 |
20.7025 |
20.7025 |
20.7025 |
+0.113 (+0.55%)
|
22,062 |
| 28 Sep 2016 |
USD |
20.625 |
20.625 |
20.59 |
20.59 |
20.59 |
+0.005 (+0.02%)
|
200 |
| 27 Sep 2016 |
USD |
20.57 |
20.585 |
20.57 |
20.585 |
20.585 |
+0.033 (+0.16%)
|
900 |
| 26 Sep 2016 |
USD |
20.58 |
20.6 |
20.5525 |
20.5525 |
20.5525 |
-0.205 (-0.99%)
|
41,471 |
| 23 Sep 2016 |
USD |
20.735 |
20.7575 |
20.735 |
20.7575 |
20.7575 |
-0.018 (-0.08%)
|
22,486 |
| 22 Sep 2016 |
USD |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
+0.258 (+1.26%)
|
0 |
| 21 Sep 2016 |
USD |
20.5 |
20.54 |
20.5 |
20.5175 |
20.5175 |
+0.02 (+0.10%)
|
3,915 |
| 20 Sep 2016 |
USD |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
-0.037 (-0.18%)
|
0 |
| 19 Sep 2016 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
+0.138 (+0.67%)
|
0 |
| 16 Sep 2016 |
USD |
20.44 |
20.44 |
20.3975 |
20.3975 |
20.3975 |
-0.072 (-0.35%)
|
455 |
| 15 Sep 2016 |
USD |
20.285 |
20.47 |
20.285 |
20.47 |
20.47 |
+0.085 (+0.42%)
|
5,737 |
| 14 Sep 2016 |
USD |
20.38 |
20.385 |
20.345 |
20.385 |
20.385 |
+0.083 (+0.41%)
|
9,160 |
| 13 Sep 2016 |
USD |
20.48 |
20.48 |
20.3025 |
20.3025 |
20.3025 |
-0.102 (-0.50%)
|
756 |
| 12 Sep 2016 |
USD |
20.08 |
20.405 |
20.08 |
20.405 |
20.405 |
-0.19 (-0.92%)
|
105,139 |
| 9 Sep 2016 |
USD |
20.785 |
20.785 |
20.595 |
20.595 |
20.595 |
-0.25 (-1.20%)
|
3,216 |
| 8 Sep 2016 |
USD |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
+0.013 (+0.06%)
|
0 |
| 7 Sep 2016 |
USD |
20.86 |
20.86 |
20.8325 |
20.8325 |
20.8325 |
+0.018 (+0.08%)
|
8,184 |
| 6 Sep 2016 |
USD |
20.815 |
20.815 |
20.775 |
20.815 |
20.815 |
+0.02 (+0.10%)
|
12,896 |
| 5 Sep 2016 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
-0.005 (-0.02%)
|
0 |
| 2 Sep 2016 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.168 (+0.81%)
|
0 |
| 1 Sep 2016 |
USD |
20.6325 |
20.6325 |
20.6325 |
20.6325 |
20.6325 |
-0.06 (-0.29%)
|
0 |
| 31 Aug 2016 |
USD |
20.72 |
20.755 |
20.6925 |
20.6925 |
20.6925 |
-0.055 (-0.27%)
|
16,239 |
| 30 Aug 2016 |
USD |
20.78 |
20.78 |
20.7475 |
20.7475 |
20.7475 |
-0.092 (-0.44%)
|
10,574 |
| 26 Aug 2016 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
+0.065 (+0.31%)
|
0 |
| 25 Aug 2016 |
USD |
20.705 |
20.775 |
20.705 |
20.775 |
20.775 |
-0.05 (-0.24%)
|
30,000 |
| 24 Aug 2016 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.07 (-0.34%)
|
0 |
| 23 Aug 2016 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
+0.122 (+0.59%)
|
0 |
| 22 Aug 2016 |
USD |
20.775 |
20.775 |
20.755 |
20.7725 |
20.7725 |
-0.04 (-0.19%)
|
15,872 |
| 19 Aug 2016 |
USD |
20.79 |
20.8125 |
20.77 |
20.8125 |
20.8125 |
-0.028 (-0.13%)
|
73,046 |
