HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2016 |
USD |
20.805 |
20.84 |
20.805 |
20.84 |
20.84 |
+0.15 (+0.72%)
|
27,525 |
| 17 Aug 2016 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
-0.13 (-0.62%)
|
0 |
| 16 Aug 2016 |
USD |
20.845 |
20.845 |
20.815 |
20.82 |
20.82 |
-0.092 (-0.44%)
|
23,835 |
| 15 Aug 2016 |
USD |
20.865 |
20.9125 |
20.865 |
20.9125 |
20.9125 |
+0.077 (+0.37%)
|
36 |
| 12 Aug 2016 |
USD |
20.83 |
20.855 |
20.83 |
20.835 |
20.835 |
+0.005 (+0.02%)
|
10,804 |
| 11 Aug 2016 |
USD |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
+0.1 (+0.48%)
|
0 |
| 10 Aug 2016 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
-0.105 (-0.50%)
|
0 |
| 9 Aug 2016 |
USD |
20.835 |
20.835 |
20.835 |
20.835 |
20.835 |
+0.052 (+0.25%)
|
0 |
| 8 Aug 2016 |
USD |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
+0.005 (+0.02%)
|
0 |
| 5 Aug 2016 |
USD |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
+0.152 (+0.74%)
|
0 |
| 4 Aug 2016 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
+0.062 (+0.30%)
|
0 |
| 3 Aug 2016 |
USD |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
+0.04 (+0.19%)
|
0 |
| 2 Aug 2016 |
USD |
20.51 |
20.5225 |
20.51 |
20.5225 |
20.5225 |
-0.203 (-0.98%)
|
10,596 |
| 1 Aug 2016 |
USD |
20.75 |
20.75 |
20.725 |
20.725 |
20.725 |
+0.028 (+0.13%)
|
100 |
| 29 Jul 2016 |
USD |
20.62 |
20.6975 |
20.62 |
20.6975 |
20.6975 |
+0.102 (+0.50%)
|
33,003 |
| 28 Jul 2016 |
USD |
20.665 |
20.665 |
20.595 |
20.595 |
20.595 |
-0.033 (-0.16%)
|
53,940 |
| 27 Jul 2016 |
USD |
20.68 |
20.68 |
20.6275 |
20.6275 |
20.6275 |
+0.033 (+0.16%)
|
696 |
| 26 Jul 2016 |
USD |
20.62 |
20.635 |
20.595 |
20.595 |
20.595 |
-0.015 (-0.07%)
|
24,925 |
| 25 Jul 2016 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
-0.025 (-0.12%)
|
0 |
| 22 Jul 2016 |
USD |
20.63 |
20.635 |
20.62 |
20.635 |
20.635 |
-0.04 (-0.19%)
|
947 |
| 21 Jul 2016 |
USD |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
-0.17 (-0.82%)
|
0 |
| 20 Jul 2016 |
USD |
20.805 |
20.845 |
20.805 |
20.845 |
20.845 |
+0.12 (+0.58%)
|
6,540 |
| 19 Jul 2016 |
USD |
20.715 |
20.725 |
20.715 |
20.725 |
20.725 |
-0.035 (-0.17%)
|
36,620 |
| 18 Jul 2016 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.055 (+0.27%)
|
0 |
| 15 Jul 2016 |
USD |
20.7 |
20.71 |
20.68 |
20.705 |
20.705 |
-0.05 (-0.24%)
|
27,512 |
| 14 Jul 2016 |
USD |
20.74 |
20.765 |
20.74 |
20.755 |
20.755 |
+0.147 (+0.72%)
|
3,964 |
| 13 Jul 2016 |
USD |
20.615 |
20.6358 |
20.6075 |
20.6075 |
20.6075 |
-0.003 (-0.01%)
|
10,830 |
| 12 Jul 2016 |
USD |
20.61 |
20.61 |
20.585 |
20.61 |
20.61 |
+0.1 (+0.49%)
|
8,093 |
| 11 Jul 2016 |
USD |
20.445 |
20.51 |
20.44 |
20.51 |
20.51 |
+0.15 (+0.74%)
|
31,704 |
| 8 Jul 2016 |
USD |
20.155 |
20.36 |
20.155 |
20.36 |
20.36 |
+0.228 (+1.13%)
|
218,938 |
