HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	45.62	45.62	45.59	45.59	45.59	-0.09 (-0.20%)	5,759
4 Jan 2024	USD	45.68	45.68	45.68	45.68	45.68	+0.075 (+0.16%)	0
3 Jan 2024	USD	45.605	45.605	45.605	45.605	45.605	-0.29 (-0.63%)	0
2 Jan 2024	USD	45.895	45.895	45.895	45.895	45.895	-0.47 (-1.01%)	0
29 Dec 2023	USD	46.365	46.365	46.365	46.365	46.365	-0.015 (-0.03%)	0
28 Dec 2023	USD	46.38	46.38	46.38	46.38	46.38	+0.145 (+0.31%)	0
27 Dec 2023	USD	46.23	46.24	46.21	46.235	46.235	+0.255 (+0.55%)	1,227
22 Dec 2023	USD	45.96	46	45.96	45.98	45.98	+0.135 (+0.29%)	236
21 Dec 2023	USD	45.82	45.88	45.82	45.845	45.845	-0.375 (-0.81%)	7,569
20 Dec 2023	USD	46.22	46.22	46.22	46.22	46.22	+0.09 (+0.20%)	0
19 Dec 2023	USD	46.13	46.13	46.13	46.13	46.13	+0.255 (+0.56%)	0
18 Dec 2023	USD	45.84	45.875	45.84	45.875	45.875	+0.125 (+0.27%)	2,503
15 Dec 2023	USD	45.75	45.75	45.75	45.75	45.75	+0.055 (+0.12%)	0
14 Dec 2023	USD	45.695	45.695	45.695	45.695	45.695	+0.725 (+1.61%)	0
13 Dec 2023	USD	44.97	44.97	44.97	44.97	44.97	+0.23 (+0.51%)	0
12 Dec 2023	USD	44.72	44.8	44.46	44.74	44.74	+0.19 (+0.43%)	7,227
11 Dec 2023	USD	44.55	44.55	44.55	44.55	44.55	+0.185 (+0.42%)	0
8 Dec 2023	USD	44.25	44.47	44.17	44.365	44.365	+0.175 (+0.40%)	3,620
7 Dec 2023	USD	43.98	44.28	43.95	44.19	44.19	-0.01 (-0.02%)	2,645
6 Dec 2023	USD	44.2	44.2	44.2	44.2	44.2	+0.07 (+0.16%)	0
5 Dec 2023	USD	44.01	44.13	44.01	44.13	44.13	+0.11 (+0.25%)	2,575
4 Dec 2023	USD	44.02	44.02	44.02	44.02	44.02	-0.22 (-0.50%)	0
1 Dec 2023	USD	44.16	44.24	44	44.24	44.24	+0.34 (+0.77%)	3,140
30 Nov 2023	USD	44.04	44.04	43.9	43.9	43.9	-0.1 (-0.23%)	2,683
29 Nov 2023	USD	44	44	44	44	44	-0.005 (-0.01%)	0
28 Nov 2023	USD	44.005	44.005	44.005	44.005	44.005	+0.065 (+0.15%)	0
27 Nov 2023	USD	43.94	43.94	43.94	43.94	43.94	-0.005 (-0.01%)	0
24 Nov 2023	USD	43.98	43.98	43.945	43.945	43.945	-0.035 (-0.08%)	61
23 Nov 2023	USD	43.98	43.98	43.98	43.98	43.98	+0.04 (+0.09%)	0
22 Nov 2023	USD	43.94	43.94	43.94	43.94	43.94	+0.245 (+0.56%)	0

First
5
6
7
8
9
Last

Unicorn Response |