HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2016 |
USD |
20.095 |
20.18 |
20.095 |
20.1325 |
20.1325 |
+0.14 (+0.70%)
|
19,980 |
| 6 Jul 2016 |
USD |
19.895 |
20.01 |
19.895 |
19.9925 |
19.9925 |
+0.005 (+0.03%)
|
3,046 |
| 5 Jul 2016 |
USD |
20.03 |
20.03 |
19.985 |
19.9875 |
19.9875 |
-0.177 (-0.88%)
|
4,471 |
| 4 Jul 2016 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
+0.013 (+0.06%)
|
0 |
| 1 Jul 2016 |
USD |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
+0.207 (+1.04%)
|
0 |
| 30 Jun 2016 |
USD |
19.945 |
19.945 |
19.945 |
19.945 |
19.945 |
+0.182 (+0.92%)
|
0 |
| 29 Jun 2016 |
USD |
19.585 |
19.765 |
19.55 |
19.7625 |
19.7625 |
+0.463 (+2.40%)
|
53,925 |
| 28 Jun 2016 |
USD |
19.2974 |
19.3 |
19.135 |
19.3 |
19.3 |
+0.165 (+0.86%)
|
1,392,842 |
| 27 Jun 2016 |
USD |
19.385 |
19.385 |
19.135 |
19.135 |
19.135 |
-0.573 (-2.90%)
|
68,093 |
| 24 Jun 2016 |
USD |
19.7075 |
19.7075 |
19.7075 |
19.7075 |
19.7075 |
-0.472 (-2.34%)
|
0 |
| 23 Jun 2016 |
USD |
20.17 |
20.18 |
20.085 |
20.18 |
20.18 |
+0.068 (+0.34%)
|
3,319 |
| 22 Jun 2016 |
USD |
20.02 |
20.1125 |
20.02 |
20.1125 |
20.1125 |
+0.105 (+0.52%)
|
11,000 |
| 21 Jun 2016 |
USD |
19.96 |
20.0075 |
19.96 |
20.0075 |
20.0075 |
-0.083 (-0.41%)
|
1,970 |
| 20 Jun 2016 |
USD |
20.03 |
20.09 |
20.03 |
20.09 |
20.09 |
+0.325 (+1.64%)
|
27,844 |
| 17 Jun 2016 |
USD |
19.895 |
19.895 |
19.765 |
19.765 |
19.765 |
+0.005 (+0.03%)
|
4,043 |
| 16 Jun 2016 |
USD |
19.69 |
19.76 |
19.69 |
19.76 |
19.76 |
-0.163 (-0.82%)
|
11,388 |
| 15 Jun 2016 |
USD |
19.91 |
19.95 |
19.84 |
19.9225 |
19.9225 |
+0.145 (+0.73%)
|
134,820 |
| 14 Jun 2016 |
USD |
19.88 |
19.88 |
19.7775 |
19.7775 |
19.7775 |
-0.273 (-1.36%)
|
36,116 |
| 13 Jun 2016 |
USD |
20.06 |
20.06 |
19.985 |
20.05 |
20.05 |
-0.072 (-0.36%)
|
12,497 |
| 10 Jun 2016 |
USD |
20.145 |
20.155 |
20.09 |
20.1225 |
20.1225 |
-0.068 (-0.33%)
|
93,002 |
| 9 Jun 2016 |
USD |
20.215 |
20.23 |
20.19 |
20.19 |
20.19 |
-0.06 (-0.30%)
|
149,089 |
| 8 Jun 2016 |
USD |
20.215 |
20.285 |
20.215 |
20.25 |
20.25 |
-0.022 (-0.11%)
|
16,589 |
| 7 Jun 2016 |
USD |
20.2036 |
20.2725 |
20.2036 |
20.2725 |
20.2725 |
+0.077 (+0.38%)
|
84,660 |
| 6 Jun 2016 |
USD |
20.185 |
20.195 |
20.185 |
20.195 |
20.195 |
+0.17 (+0.85%)
|
85,414 |
| 3 Jun 2016 |
USD |
20.13 |
20.13 |
20.025 |
20.025 |
20.025 |
-0.03 (-0.15%)
|
1,000 |
| 2 Jun 2016 |
USD |
20.065 |
20.065 |
20.055 |
20.055 |
20.055 |
+0.015 (+0.07%)
|
2,555 |
| 1 Jun 2016 |
USD |
20.03 |
20.04 |
20.005 |
20.04 |
20.04 |
-0.013 (-0.06%)
|
16,026 |
| 31 May 2016 |
USD |
20.065 |
20.09 |
20.0525 |
20.0525 |
20.0525 |
+0.007 (+0.04%)
|
8,533 |
| 27 May 2016 |
USD |
19.975 |
20.045 |
19.975 |
20.045 |
20.045 |
+0.062 (+0.31%)
|
130,964 |
| 26 May 2016 |
USD |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
+0.007 (+0.04%)
|
0 |
