HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2016 |
USD |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
+0.15 (+0.76%)
|
0 |
| 24 May 2016 |
USD |
19.625 |
19.825 |
19.625 |
19.825 |
19.825 |
+0.19 (+0.97%)
|
4,968 |
| 23 May 2016 |
USD |
19.615 |
19.635 |
19.615 |
19.635 |
19.635 |
-0.015 (-0.08%)
|
79,212 |
| 20 May 2016 |
USD |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
+0.258 (+1.33%)
|
0 |
| 19 May 2016 |
USD |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
-0.225 (-1.15%)
|
0 |
| 18 May 2016 |
USD |
19.48 |
19.6175 |
19.48 |
19.6175 |
19.6175 |
-0.052 (-0.27%)
|
18,253 |
| 17 May 2016 |
USD |
19.715 |
19.715 |
19.67 |
19.67 |
19.67 |
-0.018 (-0.09%)
|
15,082 |
| 16 May 2016 |
USD |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
-0.045 (-0.23%)
|
0 |
| 13 May 2016 |
USD |
19.635 |
19.7325 |
19.635 |
19.7325 |
19.7325 |
+0.09 (+0.46%)
|
13,045 |
| 12 May 2016 |
USD |
19.75 |
19.75 |
19.6425 |
19.6425 |
19.6425 |
-0.185 (-0.93%)
|
172,114 |
| 11 May 2016 |
USD |
19.835 |
19.835 |
19.8275 |
19.8275 |
19.8275 |
+0.018 (+0.09%)
|
20,000 |
| 10 May 2016 |
USD |
19.794 |
19.81 |
19.735 |
19.81 |
19.81 |
+0.19 (+0.97%)
|
231,779 |
| 9 May 2016 |
USD |
19.63 |
19.63 |
19.62 |
19.62 |
19.62 |
+0.083 (+0.42%)
|
2,541 |
| 6 May 2016 |
USD |
19.525 |
19.5375 |
19.525 |
19.5375 |
19.5375 |
-0.05 (-0.26%)
|
2,344 |
| 5 May 2016 |
USD |
19.72 |
19.72 |
19.5875 |
19.5875 |
19.5875 |
+0.033 (+0.17%)
|
75 |
| 4 May 2016 |
USD |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
-0.077 (-0.39%)
|
0 |
| 3 May 2016 |
USD |
19.795 |
19.795 |
19.6325 |
19.6325 |
19.6325 |
-0.007 (-0.04%)
|
94,597 |
| 29 Apr 2016 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
-0.393 (-1.96%)
|
0 |
| 28 Apr 2016 |
USD |
19.835 |
20.0325 |
19.835 |
20.0325 |
20.0325 |
+0.115 (+0.58%)
|
5,672 |
| 27 Apr 2016 |
USD |
19.875 |
19.9175 |
19.865 |
19.9175 |
19.9175 |
-0.028 (-0.14%)
|
21,110 |
| 26 Apr 2016 |
USD |
20.01 |
20.01 |
19.945 |
19.945 |
19.945 |
+0.072 (+0.36%)
|
12,454 |
| 25 Apr 2016 |
USD |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
19.8725 |
-0.01 (-0.05%)
|
0 |
| 22 Apr 2016 |
USD |
19.8825 |
19.8825 |
19.8825 |
19.8825 |
19.8825 |
-0.168 (-0.84%)
|
33,256 |
| 21 Apr 2016 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.028 (-0.14%)
|
0 |
| 20 Apr 2016 |
USD |
20.01 |
20.0775 |
20.01 |
20.0775 |
20.0775 |
+0.05 (+0.25%)
|
17,547 |
| 19 Apr 2016 |
USD |
20.065 |
20.07 |
20.02 |
20.0275 |
20.0275 |
+0.105 (+0.53%)
|
16,037 |
| 18 Apr 2016 |
USD |
19.8625 |
19.9225 |
19.8625 |
19.9225 |
19.9225 |
+0.06 (+0.30%)
|
2,050,000 |
| 15 Apr 2016 |
USD |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
-0.005 (-0.03%)
|
0 |
| 14 Apr 2016 |
USD |
19.83 |
19.8675 |
19.8 |
19.8675 |
19.8675 |
+0.055 (+0.28%)
|
26,264 |
| 13 Apr 2016 |
USD |
19.75 |
19.8125 |
19.75 |
19.8125 |
19.8125 |
+0.195 (+0.99%)
|
2,810 |
