HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2016 |
USD |
19.51 |
19.6175 |
19.51 |
19.6175 |
19.6175 |
+0.025 (+0.13%)
|
3,323 |
| 11 Apr 2016 |
USD |
19.59 |
19.5925 |
19.57 |
19.5925 |
19.5925 |
+0.003 (+0.01%)
|
35,820 |
| 8 Apr 2016 |
USD |
19.555 |
19.61 |
19.555 |
19.59 |
19.59 |
+0.062 (+0.32%)
|
64,119 |
| 7 Apr 2016 |
USD |
19.625 |
19.6412 |
19.5275 |
19.5275 |
19.5275 |
-0.098 (-0.50%)
|
254,348 |
| 6 Apr 2016 |
USD |
19.535 |
19.625 |
19.535 |
19.625 |
19.625 |
+0.06 (+0.31%)
|
12,333 |
| 5 Apr 2016 |
USD |
19.515 |
19.565 |
19.515 |
19.565 |
19.565 |
-0.155 (-0.79%)
|
5,020 |
| 4 Apr 2016 |
USD |
19.825 |
19.83 |
19.72 |
19.72 |
19.72 |
+0.06 (+0.31%)
|
12,948 |
| 1 Apr 2016 |
USD |
19.54 |
19.66 |
19.54 |
19.66 |
19.66 |
-0.03 (-0.15%)
|
10,206 |
| 31 Mar 2016 |
USD |
19.63 |
19.69 |
19.63 |
19.69 |
19.69 |
-0.005 (-0.03%)
|
29,184 |
| 30 Mar 2016 |
USD |
19.68 |
19.695 |
19.675 |
19.695 |
19.695 |
+0.312 (+1.61%)
|
20,200 |
| 29 Mar 2016 |
USD |
19.36 |
19.3825 |
19.325 |
19.3825 |
19.3825 |
+0.075 (+0.39%)
|
8,658 |
| 24 Mar 2016 |
USD |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
-0.152 (-0.78%)
|
0 |
| 23 Mar 2016 |
USD |
19.525 |
19.525 |
19.46 |
19.46 |
19.46 |
-0.09 (-0.46%)
|
5,873 |
| 22 Mar 2016 |
USD |
19.48 |
19.55 |
19.48 |
19.55 |
19.55 |
+0.05 (+0.26%)
|
31,357 |
| 21 Mar 2016 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.03 (-0.15%)
|
0 |
| 18 Mar 2016 |
USD |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
+0.128 (+0.66%)
|
0 |
| 17 Mar 2016 |
USD |
19.26 |
19.4025 |
19.26 |
19.4025 |
19.4025 |
+0.195 (+1.02%)
|
8,700 |
| 16 Mar 2016 |
USD |
19.28 |
19.28 |
19.2075 |
19.2075 |
19.2075 |
+0.07 (+0.37%)
|
780 |
| 15 Mar 2016 |
USD |
19.1 |
19.15 |
19.1 |
19.1375 |
19.1375 |
-0.08 (-0.42%)
|
12,083 |
| 14 Mar 2016 |
USD |
19.19 |
19.2175 |
19.19 |
19.2175 |
19.2175 |
+0.015 (+0.08%)
|
12,018 |
| 11 Mar 2016 |
USD |
19.09 |
19.2025 |
19.09 |
19.2025 |
19.2025 |
+0.36 (+1.91%)
|
18,580 |
| 10 Mar 2016 |
USD |
19.07 |
19.095 |
18.8425 |
18.8425 |
18.8425 |
-0.1 (-0.53%)
|
2,780 |
| 9 Mar 2016 |
USD |
18.905 |
18.9425 |
18.905 |
18.9425 |
18.9425 |
+0.03 (+0.16%)
|
2,548 |
| 8 Mar 2016 |
USD |
19.02 |
19.02 |
18.9125 |
18.9125 |
18.9125 |
-0.12 (-0.63%)
|
11,550 |
| 7 Mar 2016 |
USD |
18.985 |
19.0325 |
18.985 |
19.0325 |
19.0325 |
-0.025 (-0.13%)
|
4,874 |
| 4 Mar 2016 |
USD |
18.985 |
19.06 |
18.985 |
19.0575 |
19.0575 |
+0.225 (+1.19%)
|
69,489 |
| 3 Mar 2016 |
USD |
18.925 |
18.925 |
18.8325 |
18.8325 |
18.8325 |
+0.003 (+0.01%)
|
2,119 |
| 2 Mar 2016 |
USD |
18.82 |
18.83 |
18.785 |
18.83 |
18.83 |
+0.168 (+0.90%)
|
4,180 |
| 1 Mar 2016 |
USD |
18.52 |
18.6625 |
18.52 |
18.6625 |
18.6625 |
+0.092 (+0.50%)
|
15,297 |
| 29 Feb 2016 |
USD |
18.4 |
18.57 |
18.355 |
18.57 |
18.57 |
-0.025 (-0.13%)
|
8,200 |
