HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2016 |
USD |
18.68 |
18.68 |
18.595 |
18.595 |
18.595 |
+0.22 (+1.20%)
|
3,296 |
| 25 Feb 2016 |
USD |
18.335 |
18.375 |
18.335 |
18.375 |
18.375 |
+0.345 (+1.91%)
|
11,271 |
| 24 Feb 2016 |
USD |
18.035 |
18.16 |
17.985 |
18.03 |
18.03 |
-0.265 (-1.45%)
|
25,927 |
| 23 Feb 2016 |
USD |
18.415 |
18.415 |
18.275 |
18.295 |
18.295 |
-0.177 (-0.96%)
|
55,130 |
| 22 Feb 2016 |
USD |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
+0.247 (+1.36%)
|
0 |
| 19 Feb 2016 |
USD |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.02 (-0.11%)
|
0 |
| 18 Feb 2016 |
USD |
18.255 |
18.255 |
18.245 |
18.245 |
18.245 |
-0.033 (-0.18%)
|
4,000 |
| 17 Feb 2016 |
USD |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
18.2775 |
+0.425 (+2.38%)
|
0 |
| 16 Feb 2016 |
USD |
17.855 |
17.9 |
17.8525 |
17.8525 |
17.8525 |
-0.062 (-0.35%)
|
11,296 |
| 15 Feb 2016 |
USD |
17.97 |
17.97 |
17.91 |
17.915 |
17.915 |
+0.282 (+1.60%)
|
33,183 |
| 12 Feb 2016 |
USD |
17.485 |
17.6325 |
17.475 |
17.6325 |
17.6325 |
+0.385 (+2.23%)
|
170,952 |
| 11 Feb 2016 |
USD |
17.255 |
17.255 |
17.2475 |
17.2475 |
17.2475 |
-0.45 (-2.54%)
|
4,250 |
| 10 Feb 2016 |
USD |
17.7 |
17.7 |
17.6975 |
17.6975 |
17.6975 |
+0.09 (+0.51%)
|
2,002,000 |
| 9 Feb 2016 |
USD |
17.605 |
17.6075 |
17.39 |
17.6075 |
17.6075 |
+0.13 (+0.74%)
|
39,176 |
| 8 Feb 2016 |
USD |
17.76 |
17.76 |
17.4775 |
17.4775 |
17.4775 |
-0.43 (-2.40%)
|
20,500 |
| 5 Feb 2016 |
USD |
18.14 |
18.14 |
17.9075 |
17.9075 |
17.9075 |
-0.282 (-1.55%)
|
12,600 |
| 4 Feb 2016 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.198 (+1.10%)
|
0 |
| 3 Feb 2016 |
USD |
17.9925 |
17.9925 |
17.9925 |
17.9925 |
17.9925 |
-0.215 (-1.18%)
|
0 |
| 2 Feb 2016 |
USD |
18.37 |
18.37 |
18.2075 |
18.2075 |
18.2075 |
-0.142 (-0.78%)
|
8,277 |
| 1 Feb 2016 |
USD |
18.295 |
18.42 |
18.295 |
18.35 |
18.35 |
+0.165 (+0.91%)
|
16,338 |
| 29 Jan 2016 |
USD |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
+0.21 (+1.17%)
|
0 |
| 28 Jan 2016 |
USD |
18.115 |
18.115 |
17.975 |
17.975 |
17.975 |
-0.095 (-0.53%)
|
18,069 |
| 27 Jan 2016 |
USD |
17.96 |
18.07 |
17.96 |
18.07 |
18.07 |
+0.018 (+0.10%)
|
19,059 |
| 26 Jan 2016 |
USD |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
+0.035 (+0.19%)
|
0 |
| 25 Jan 2016 |
USD |
18.05 |
18.12 |
18.0175 |
18.0175 |
18.0175 |
-0.035 (-0.19%)
|
261,649 |
| 22 Jan 2016 |
USD |
18.01 |
18.12 |
18.0079 |
18.0525 |
18.0525 |
+0.258 (+1.45%)
|
256,131 |
| 21 Jan 2016 |
USD |
17.76 |
17.795 |
17.56 |
17.795 |
17.795 |
+0.233 (+1.32%)
|
63,475 |
| 20 Jan 2016 |
USD |
17.5625 |
17.5625 |
17.5625 |
17.5625 |
17.5625 |
-0.585 (-3.22%)
|
0 |
| 19 Jan 2016 |
USD |
18.035 |
18.1475 |
18.035 |
18.1475 |
18.1475 |
+0.113 (+0.62%)
|
242,000 |
| 18 Jan 2016 |
USD |
17.995 |
18.035 |
17.995 |
18.035 |
18.035 |
-0.003 (-0.01%)
|
11,343 |
