HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2016 |
USD |
18.015 |
18.15 |
18.015 |
18.0375 |
18.0375 |
-0.253 (-1.38%)
|
26,833 |
| 14 Jan 2016 |
USD |
18.31 |
18.31 |
18.28 |
18.29 |
18.29 |
-0.29 (-1.56%)
|
51,257 |
| 13 Jan 2016 |
USD |
18.58 |
18.58 |
18.58 |
18.58 |
18.58 |
+0.08 (+0.43%)
|
0 |
| 12 Jan 2016 |
USD |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.077 (+0.42%)
|
0 |
| 11 Jan 2016 |
USD |
18.53 |
18.575 |
18.4225 |
18.4225 |
18.4225 |
-0.2 (-1.07%)
|
27,346 |
| 8 Jan 2016 |
USD |
18.82 |
18.9 |
18.6225 |
18.6225 |
18.6225 |
-0.297 (-1.57%)
|
12,429 |
| 7 Jan 2016 |
USD |
18.73 |
18.92 |
18.73 |
18.92 |
18.92 |
-0.312 (-1.62%)
|
1,768 |
| 6 Jan 2016 |
USD |
19.1 |
19.2325 |
19.1 |
19.2325 |
19.2325 |
-0.107 (-0.56%)
|
10,400 |
| 5 Jan 2016 |
USD |
19.41 |
19.41 |
19.265 |
19.34 |
19.34 |
+0.172 (+0.90%)
|
3,064 |
| 4 Jan 2016 |
USD |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
-0.623 (-3.15%)
|
0 |
| 31 Dec 2015 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.13 (-0.65%)
|
0 |
| 30 Dec 2015 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
-0.02 (-0.10%)
|
0 |
| 29 Dec 2015 |
USD |
19.8 |
19.94 |
19.8 |
19.94 |
19.94 |
+0.135 (+0.68%)
|
10,253 |
| 24 Dec 2015 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.045 (+0.23%)
|
0 |
| 23 Dec 2015 |
USD |
19.69 |
19.76 |
19.69 |
19.76 |
19.76 |
+0.32 (+1.65%)
|
21,996 |
| 22 Dec 2015 |
USD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
+0.11 (+0.57%)
|
0 |
| 21 Dec 2015 |
USD |
19.43 |
19.43 |
19.33 |
19.33 |
19.33 |
-0.107 (-0.55%)
|
15,844 |
| 18 Dec 2015 |
USD |
19.47 |
19.47 |
19.4162 |
19.4375 |
19.4375 |
-0.253 (-1.28%)
|
1,022,374 |
| 17 Dec 2015 |
USD |
19.93 |
19.99 |
19.69 |
19.69 |
19.69 |
+0.04 (+0.20%)
|
43,246 |
| 16 Dec 2015 |
USD |
19.74 |
19.74 |
19.64 |
19.65 |
19.65 |
+0.01 (+0.05%)
|
106,509 |
| 15 Dec 2015 |
USD |
19.53 |
19.64 |
19.53 |
19.64 |
19.64 |
+0.44 (+2.29%)
|
844 |
| 14 Dec 2015 |
USD |
19.41 |
19.44 |
19.2 |
19.2 |
19.2 |
-0.25 (-1.29%)
|
99,107 |
| 11 Dec 2015 |
USD |
19.455 |
19.455 |
19.45 |
19.45 |
19.45 |
-0.302 (-1.53%)
|
6,470 |
| 10 Dec 2015 |
USD |
19.77 |
19.77 |
19.65 |
19.7525 |
19.7525 |
-0.098 (-0.49%)
|
3,758 |
| 9 Dec 2015 |
USD |
19.76 |
19.85 |
19.76 |
19.85 |
19.85 |
+0.01 (+0.05%)
|
17,431 |
| 8 Dec 2015 |
USD |
19.755 |
19.84 |
19.755 |
19.84 |
19.84 |
-0.003 (-0.01%)
|
2,952 |
| 7 Dec 2015 |
USD |
20.09 |
20.09 |
19.8425 |
19.8425 |
19.8425 |
-0.077 (-0.39%)
|
1,657 |
| 4 Dec 2015 |
USD |
19.885 |
19.92 |
19.705 |
19.92 |
19.92 |
-0.03 (-0.15%)
|
2,650 |
| 3 Dec 2015 |
USD |
20.02 |
20.09 |
19.91 |
19.95 |
19.95 |
-0.19 (-0.94%)
|
20,402 |
| 2 Dec 2015 |
USD |
20.2 |
20.205 |
20.14 |
20.14 |
20.14 |
+0.03 (+0.15%)
|
24,978 |
