HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
USD |
20.09 |
20.16 |
20.09 |
20.11 |
20.11 |
+0.07 (+0.35%)
|
26,897 |
| 30 Nov 2015 |
USD |
20.05 |
20.085 |
20.04 |
20.04 |
20.04 |
-0.06 (-0.30%)
|
79,770 |
| 27 Nov 2015 |
USD |
20.08 |
20.1 |
20.08 |
20.1 |
20.1 |
-0.058 (-0.29%)
|
48,448 |
| 26 Nov 2015 |
USD |
20.19 |
20.19 |
20.1575 |
20.1575 |
20.1575 |
+0.085 (+0.42%)
|
6,534 |
| 25 Nov 2015 |
USD |
20.03 |
20.13 |
20.03 |
20.0725 |
20.0725 |
+0.092 (+0.46%)
|
69,547 |
| 24 Nov 2015 |
USD |
20.005 |
20.03 |
19.935 |
19.98 |
19.98 |
-0.13 (-0.65%)
|
31,033 |
| 23 Nov 2015 |
USD |
20.05 |
20.11 |
20.04 |
20.11 |
20.11 |
+0.01 (+0.05%)
|
77,425 |
| 20 Nov 2015 |
USD |
20.025 |
20.12 |
20.025 |
20.1 |
20.1 |
+0.087 (+0.44%)
|
60,742 |
| 19 Nov 2015 |
USD |
20.04 |
20.04 |
20.0125 |
20.0125 |
20.0125 |
+0.193 (+0.97%)
|
52,593 |
| 18 Nov 2015 |
USD |
19.71 |
19.82 |
19.71 |
19.82 |
19.82 |
+0.007 (+0.04%)
|
102,253 |
| 17 Nov 2015 |
USD |
19.67 |
19.8125 |
19.67 |
19.8125 |
19.8125 |
+0.38 (+1.96%)
|
4,262 |
| 16 Nov 2015 |
USD |
19.43 |
19.44 |
19.43 |
19.4325 |
19.4325 |
-0.07 (-0.36%)
|
68,698 |
| 13 Nov 2015 |
USD |
19.495 |
19.71 |
19.495 |
19.5025 |
19.5025 |
-0.28 (-1.42%)
|
36,185 |
| 12 Nov 2015 |
USD |
19.9 |
19.96 |
19.7825 |
19.7825 |
19.7825 |
-0.168 (-0.84%)
|
46,762 |
| 11 Nov 2015 |
USD |
20.05 |
20.07 |
19.94 |
19.95 |
19.95 |
+0.05 (+0.25%)
|
84,740 |
| 10 Nov 2015 |
USD |
19.88 |
19.92 |
19.88 |
19.9 |
19.9 |
+0.03 (+0.15%)
|
48,568 |
| 9 Nov 2015 |
USD |
20.065 |
20.12 |
19.87 |
19.87 |
19.87 |
-0.172 (-0.86%)
|
27,363 |
| 6 Nov 2015 |
USD |
20.16 |
20.16 |
20.0425 |
20.0425 |
20.0425 |
-0.068 (-0.34%)
|
3,300 |
| 5 Nov 2015 |
USD |
20.19 |
20.24 |
20.11 |
20.11 |
20.11 |
-0.05 (-0.25%)
|
21,053 |
| 4 Nov 2015 |
USD |
20.18 |
20.27 |
20.14 |
20.16 |
20.16 |
-0.01 (-0.05%)
|
85,855 |
| 3 Nov 2015 |
USD |
20.145 |
20.17 |
20.1 |
20.17 |
20.17 |
+0.11 (+0.55%)
|
29,679 |
| 2 Nov 2015 |
USD |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
+0.048 (+0.24%)
|
0 |
| 30 Oct 2015 |
USD |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
-0.018 (-0.09%)
|
0 |
| 29 Oct 2015 |
USD |
19.97 |
20.03 |
19.95 |
20.03 |
20.03 |
+0.08 (+0.40%)
|
54,688 |
| 28 Oct 2015 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
+0.198 (+1.00%)
|
0 |
| 27 Oct 2015 |
USD |
19.78 |
19.83 |
19.7525 |
19.7525 |
19.7525 |
-0.09 (-0.45%)
|
37,805 |
| 26 Oct 2015 |
USD |
19.79 |
19.8425 |
19.79 |
19.8425 |
19.8425 |
+0.033 (+0.16%)
|
79 |
| 23 Oct 2015 |
USD |
19.74 |
19.82 |
19.74 |
19.81 |
19.81 |
+0.217 (+1.11%)
|
26,048 |
| 22 Oct 2015 |
USD |
19.4 |
19.5925 |
19.375 |
19.5925 |
19.5925 |
+0.107 (+0.55%)
|
33,472 |
| 21 Oct 2015 |
USD |
19.485 |
19.515 |
19.445 |
19.485 |
19.485 |
-0.037 (-0.19%)
|
76,331 |
