HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2015 |
USD |
19.49 |
19.5225 |
19.48 |
19.5225 |
19.5225 |
+0.04 (+0.21%)
|
53,063 |
| 19 Oct 2015 |
USD |
19.4825 |
19.4825 |
19.4825 |
19.4825 |
19.4825 |
+0.03 (+0.15%)
|
0 |
| 16 Oct 2015 |
USD |
19.44 |
19.4525 |
19.4 |
19.4525 |
19.4525 |
+0.207 (+1.08%)
|
15,565 |
| 15 Oct 2015 |
USD |
19.255 |
19.26 |
19.205 |
19.245 |
19.245 |
+0.092 (+0.48%)
|
94,514 |
| 14 Oct 2015 |
USD |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
-0.217 (-1.12%)
|
0 |
| 13 Oct 2015 |
USD |
19.3 |
19.37 |
19.235 |
19.37 |
19.37 |
+0.03 (+0.16%)
|
45,991 |
| 12 Oct 2015 |
USD |
19.32 |
19.35 |
19.32 |
19.34 |
19.34 |
-0.033 (-0.17%)
|
4,726 |
| 9 Oct 2015 |
USD |
19.345 |
19.38 |
19.345 |
19.3725 |
19.3725 |
+0.247 (+1.29%)
|
13,561 |
| 8 Oct 2015 |
USD |
19 |
19.125 |
19 |
19.125 |
19.125 |
+0.145 (+0.76%)
|
16,304 |
| 7 Oct 2015 |
USD |
19.04 |
19.065 |
18.98 |
18.98 |
18.98 |
-0.065 (-0.34%)
|
9,067 |
| 6 Oct 2015 |
USD |
18.975 |
19.045 |
18.97 |
19.045 |
19.045 |
+0.087 (+0.46%)
|
1,583 |
| 5 Oct 2015 |
USD |
18.72 |
18.9575 |
18.72 |
18.9575 |
18.9575 |
+0.598 (+3.25%)
|
74,800 |
| 2 Oct 2015 |
USD |
18.36 |
18.36 |
18.36 |
18.36 |
18.36 |
+0.01 (+0.05%)
|
0 |
| 1 Oct 2015 |
USD |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
0.0 (0.0%)
|
0 |
| 30 Sep 2015 |
USD |
18.22 |
18.35 |
18.22 |
18.35 |
18.35 |
+0.23 (+1.27%)
|
29,402 |
| 29 Sep 2015 |
USD |
18.085 |
18.155 |
18.05 |
18.12 |
18.12 |
-0.102 (-0.56%)
|
14,070 |
| 28 Sep 2015 |
USD |
18.385 |
18.43 |
18.2225 |
18.2225 |
18.2225 |
-0.487 (-2.61%)
|
32,646 |
| 25 Sep 2015 |
USD |
18.71 |
18.71 |
18.71 |
18.71 |
18.71 |
+0.35 (+1.91%)
|
0 |
| 24 Sep 2015 |
USD |
18.57 |
18.605 |
18.36 |
18.36 |
18.36 |
-0.273 (-1.46%)
|
10,637 |
| 23 Sep 2015 |
USD |
18.69 |
18.74 |
18.58 |
18.6325 |
18.6325 |
+0.052 (+0.28%)
|
1,455,358 |
| 22 Sep 2015 |
USD |
18.675 |
18.68 |
18.58 |
18.58 |
18.58 |
-0.42 (-2.21%)
|
44,394 |
| 21 Sep 2015 |
USD |
18.925 |
19 |
18.925 |
19 |
19 |
+0.055 (+0.29%)
|
21,490 |
| 18 Sep 2015 |
USD |
19.165 |
19.165 |
18.935 |
18.945 |
18.945 |
-0.253 (-1.32%)
|
2,741 |
| 17 Sep 2015 |
USD |
19.15 |
19.1975 |
19.14 |
19.1975 |
19.1975 |
+0.077 (+0.41%)
|
82,914 |
| 16 Sep 2015 |
USD |
19.04 |
19.12 |
19.04 |
19.12 |
19.12 |
+0.2 (+1.06%)
|
8,535 |
| 15 Sep 2015 |
USD |
18.74 |
18.93 |
18.74 |
18.92 |
18.92 |
+0.16 (+0.85%)
|
757,720 |
| 14 Sep 2015 |
USD |
18.805 |
18.805 |
18.76 |
18.76 |
18.76 |
+0.068 (+0.36%)
|
103,427 |
| 11 Sep 2015 |
USD |
18.6925 |
18.6925 |
18.6925 |
18.6925 |
18.6925 |
-0.015 (-0.08%)
|
0 |
| 10 Sep 2015 |
USD |
18.76 |
18.855 |
18.7075 |
18.7075 |
18.7075 |
-0.223 (-1.18%)
|
60,663 |
| 9 Sep 2015 |
USD |
19.105 |
19.11 |
18.93 |
18.93 |
18.93 |
+0.185 (+0.99%)
|
25,434 |
