HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2015 |
USD |
18.85 |
18.85 |
18.745 |
18.745 |
18.745 |
+0.128 (+0.68%)
|
779 |
| 7 Sep 2015 |
USD |
18.565 |
18.6175 |
18.565 |
18.6175 |
18.6175 |
+0.117 (+0.64%)
|
6,766 |
| 4 Sep 2015 |
USD |
18.54 |
18.7446 |
18.43 |
18.5 |
18.5 |
-0.41 (-2.17%)
|
285,700 |
| 3 Sep 2015 |
USD |
18.7 |
18.91 |
18.7 |
18.91 |
18.91 |
+0.372 (+2.01%)
|
30,379 |
| 2 Sep 2015 |
USD |
18.62 |
18.62 |
18.477 |
18.5375 |
18.5375 |
-0.033 (-0.18%)
|
451,141 |
| 1 Sep 2015 |
USD |
18.61 |
18.685 |
18.415 |
18.57 |
18.57 |
-0.54 (-2.83%)
|
157,482 |
| 28 Aug 2015 |
USD |
18.935 |
19.12 |
18.93 |
19.11 |
19.11 |
+0.15 (+0.79%)
|
129,320 |
| 27 Aug 2015 |
USD |
18.72 |
18.96 |
18.72 |
18.96 |
18.96 |
+0.77 (+4.23%)
|
43,857 |
| 26 Aug 2015 |
USD |
18.275 |
18.475 |
18.19 |
18.19 |
18.19 |
-0.435 (-2.34%)
|
105,280 |
| 25 Aug 2015 |
USD |
18.49 |
18.675 |
18.42 |
18.625 |
18.625 |
+0.295 (+1.61%)
|
107,864 |
| 24 Aug 2015 |
USD |
18.6 |
18.6 |
18.31 |
18.33 |
18.33 |
-0.85 (-4.43%)
|
21,691 |
| 21 Aug 2015 |
USD |
19.415 |
19.415 |
19.17 |
19.18 |
19.18 |
-0.55 (-2.79%)
|
15,560 |
| 20 Aug 2015 |
USD |
19.86 |
19.86 |
19.72 |
19.73 |
19.73 |
-0.16 (-0.80%)
|
739 |
| 19 Aug 2015 |
USD |
20.05 |
20.05 |
19.89 |
19.89 |
19.89 |
-0.24 (-1.19%)
|
8,035 |
| 18 Aug 2015 |
USD |
20.12 |
20.155 |
20.115 |
20.13 |
20.13 |
+0.04 (+0.20%)
|
24,267 |
| 17 Aug 2015 |
USD |
20.03 |
20.09 |
19.99 |
20.09 |
20.09 |
+0.11 (+0.55%)
|
353 |
| 14 Aug 2015 |
USD |
19.94 |
20 |
19.93 |
19.98 |
19.98 |
0.0 (0.0%)
|
3,139 |
| 13 Aug 2015 |
USD |
20.065 |
20.065 |
19.95 |
19.98 |
19.98 |
+0.22 (+1.11%)
|
8,296 |
| 12 Aug 2015 |
USD |
19.825 |
19.845 |
19.7 |
19.76 |
19.76 |
-0.2 (-1.00%)
|
60,811 |
| 11 Aug 2015 |
USD |
20.045 |
20.045 |
19.96 |
19.96 |
19.96 |
-0.17 (-0.84%)
|
71,303 |
| 10 Aug 2015 |
USD |
20.01 |
20.15 |
19.945 |
20.13 |
20.13 |
+0.285 (+1.44%)
|
35,330 |
| 7 Aug 2015 |
USD |
19.95 |
19.96 |
19.845 |
19.845 |
19.845 |
-0.14 (-0.70%)
|
839,274 |
| 6 Aug 2015 |
USD |
20.153 |
20.155 |
19.9641 |
19.985 |
19.985 |
-0.255 (-1.26%)
|
285,909 |
| 5 Aug 2015 |
USD |
20.08 |
20.24 |
20.055 |
20.24 |
20.24 |
+0.15 (+0.75%)
|
279,902 |
| 4 Aug 2015 |
USD |
20.045 |
20.09 |
20.04 |
20.09 |
20.09 |
-0.06 (-0.30%)
|
588,313 |
| 3 Aug 2015 |
USD |
20.165 |
20.165 |
20.15 |
20.15 |
20.15 |
-0.09 (-0.44%)
|
1,591 |
| 31 Jul 2015 |
USD |
20.215 |
20.24 |
20.17 |
20.24 |
20.24 |
+0.092 (+0.46%)
|
6,357 |
| 30 Jul 2015 |
USD |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
20.1475 |
-0.003 (-0.01%)
|
0 |
| 29 Jul 2015 |
USD |
20.09 |
20.15 |
20.085 |
20.15 |
20.15 |
+0.22 (+1.10%)
|
91,807 |
| 28 Jul 2015 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.1 (+0.50%)
|
0 |
