HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2015 |
USD |
19.935 |
19.935 |
19.83 |
19.83 |
19.83 |
-0.233 (-1.16%)
|
106,837 |
| 24 Jul 2015 |
USD |
20.15 |
20.215 |
20.0625 |
20.0625 |
20.0625 |
-0.152 (-0.75%)
|
43,930 |
| 23 Jul 2015 |
USD |
20.275 |
20.275 |
20.215 |
20.215 |
20.215 |
-0.015 (-0.07%)
|
14,130 |
| 22 Jul 2015 |
USD |
20.225 |
20.23 |
20.22 |
20.23 |
20.23 |
-0.075 (-0.37%)
|
31,309 |
| 21 Jul 2015 |
USD |
20.39 |
20.39 |
20.305 |
20.305 |
20.305 |
-0.085 (-0.42%)
|
20,000 |
| 20 Jul 2015 |
USD |
20.37 |
20.39 |
20.37 |
20.39 |
20.39 |
+0.055 (+0.27%)
|
10,100 |
| 17 Jul 2015 |
USD |
20.36 |
20.36 |
20.33 |
20.335 |
20.335 |
+0.015 (+0.07%)
|
28,556 |
| 16 Jul 2015 |
USD |
20.32 |
20.32 |
20.285 |
20.32 |
20.32 |
-0.06 (-0.29%)
|
42,256 |
| 15 Jul 2015 |
USD |
20.365 |
20.38 |
20.34 |
20.38 |
20.38 |
+0.04 (+0.20%)
|
115,570 |
| 14 Jul 2015 |
USD |
20.265 |
20.34 |
20.255 |
20.34 |
20.34 |
+0.12 (+0.59%)
|
99,355 |
| 13 Jul 2015 |
USD |
20.05 |
20.22 |
20.05 |
20.22 |
20.22 |
+0.2 (+1.00%)
|
70,283 |
| 10 Jul 2015 |
USD |
19.95 |
20.03 |
19.94 |
20.02 |
20.02 |
+0.09 (+0.45%)
|
56,176 |
| 9 Jul 2015 |
USD |
19.9 |
19.98 |
19.89 |
19.93 |
19.93 |
+0.07 (+0.35%)
|
149,439 |
| 8 Jul 2015 |
USD |
19.89 |
19.985 |
19.86 |
19.86 |
19.86 |
+0.1 (+0.51%)
|
13,289 |
| 7 Jul 2015 |
USD |
20.055 |
20.06 |
19.745 |
19.76 |
19.76 |
-0.22 (-1.10%)
|
118,489 |
| 6 Jul 2015 |
USD |
19.925 |
19.98 |
19.92 |
19.98 |
19.98 |
-0.048 (-0.24%)
|
9,575 |
| 3 Jul 2015 |
USD |
20.06 |
20.06 |
20.0275 |
20.0275 |
20.0275 |
-0.007 (-0.04%)
|
22,805 |
| 2 Jul 2015 |
USD |
20.02 |
20.035 |
20.02 |
20.035 |
20.035 |
-0.015 (-0.07%)
|
1,971 |
| 1 Jul 2015 |
USD |
20.07 |
20.08 |
20.05 |
20.05 |
20.05 |
+0.135 (+0.68%)
|
13,331 |
| 30 Jun 2015 |
USD |
19.92 |
19.92 |
19.915 |
19.915 |
19.915 |
-0.147 (-0.74%)
|
300 |
| 29 Jun 2015 |
USD |
20.055 |
20.09 |
20.055 |
20.0625 |
20.0625 |
-0.258 (-1.27%)
|
111,739 |
| 26 Jun 2015 |
USD |
20.26 |
20.345 |
20.26 |
20.32 |
20.32 |
-0.075 (-0.37%)
|
34,507 |
| 25 Jun 2015 |
USD |
20.415 |
20.425 |
20.395 |
20.395 |
20.395 |
-0.07 (-0.34%)
|
61,487 |
| 24 Jun 2015 |
USD |
20.51 |
20.51 |
20.465 |
20.465 |
20.465 |
-0.01 (-0.05%)
|
9,350 |
| 23 Jun 2015 |
USD |
20.41 |
20.525 |
20.41 |
20.475 |
20.475 |
-0.077 (-0.38%)
|
129,944 |
| 22 Jun 2015 |
USD |
20.505 |
20.5525 |
20.46 |
20.5525 |
20.5525 |
+0.102 (+0.50%)
|
46,540 |
| 19 Jun 2015 |
USD |
20.43 |
20.515 |
20.43 |
20.45 |
20.45 |
-0.025 (-0.12%)
|
38,608 |
| 18 Jun 2015 |
USD |
20.22 |
20.475 |
20.22 |
20.475 |
20.475 |
+0.24 (+1.19%)
|
22,692 |
| 17 Jun 2015 |
USD |
20.295 |
20.295 |
20.235 |
20.235 |
20.235 |
+0.065 (+0.32%)
|
15,746 |
| 16 Jun 2015 |
USD |
20.13 |
20.17 |
20.075 |
20.17 |
20.17 |
+0.095 (+0.47%)
|
16,104 |
