HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2015 |
USD |
20.175 |
20.175 |
20.025 |
20.075 |
20.075 |
-0.175 (-0.86%)
|
79,646 |
| 12 Jun 2015 |
USD |
20.325 |
20.325 |
20.175 |
20.25 |
20.25 |
-0.1 (-0.49%)
|
5,643 |
| 11 Jun 2015 |
USD |
20.28 |
20.35 |
20.28 |
20.35 |
20.35 |
+0.045 (+0.22%)
|
27,241 |
| 10 Jun 2015 |
USD |
20.105 |
20.305 |
20.105 |
20.305 |
20.305 |
+0.23 (+1.15%)
|
0 |
| 9 Jun 2015 |
USD |
20.075 |
20.075 |
19.99 |
20.075 |
20.075 |
-0.055 (-0.27%)
|
0 |
| 8 Jun 2015 |
USD |
20.16 |
20.185 |
20.13 |
20.13 |
20.13 |
-0.08 (-0.40%)
|
0 |
| 5 Jun 2015 |
USD |
20.23 |
20.235 |
20.165 |
20.21 |
20.21 |
-0.07 (-0.35%)
|
143,588 |
| 4 Jun 2015 |
USD |
20.385 |
20.385 |
20.28 |
20.28 |
20.28 |
-0.14 (-0.69%)
|
160,049 |
| 3 Jun 2015 |
USD |
20.44 |
20.44 |
20.42 |
20.42 |
20.42 |
+0.115 (+0.57%)
|
25,054 |
| 2 Jun 2015 |
USD |
20.26 |
20.305 |
20.23 |
20.305 |
20.305 |
-0.005 (-0.02%)
|
102,467 |
| 1 Jun 2015 |
USD |
20.385 |
20.395 |
20.31 |
20.31 |
20.31 |
+0.013 (+0.06%)
|
31,015 |
| 29 May 2015 |
USD |
20.425 |
20.425 |
20.2975 |
20.2975 |
20.2975 |
-0.113 (-0.55%)
|
6,225 |
| 28 May 2015 |
USD |
20.435 |
20.435 |
20.405 |
20.41 |
20.41 |
+0.005 (+0.02%)
|
2,933,093 |
| 27 May 2015 |
USD |
20.325 |
20.405 |
20.315 |
20.405 |
20.405 |
+0.105 (+0.52%)
|
89,628 |
| 26 May 2015 |
USD |
20.43 |
20.43 |
20.3 |
20.3 |
20.3 |
-0.2 (-0.98%)
|
63,498 |
| 22 May 2015 |
USD |
20.52 |
20.535 |
20.485 |
20.5 |
20.5 |
-0.043 (-0.21%)
|
18,154 |
| 21 May 2015 |
USD |
20.45 |
20.565 |
20.42 |
20.5425 |
20.5425 |
+0.062 (+0.31%)
|
140,134 |
| 20 May 2015 |
USD |
20.475 |
20.48 |
20.475 |
20.48 |
20.48 |
-0.03 (-0.15%)
|
10,938 |
| 19 May 2015 |
USD |
20.54 |
20.575 |
20.51 |
20.51 |
20.51 |
+0.052 (+0.26%)
|
41,749 |
| 18 May 2015 |
USD |
20.415 |
20.4575 |
20.4 |
20.4575 |
20.4575 |
+0.07 (+0.34%)
|
82,075 |
| 15 May 2015 |
USD |
20.455 |
20.455 |
20.385 |
20.3875 |
20.3875 |
+0.058 (+0.28%)
|
66,043 |
| 14 May 2015 |
USD |
20.165 |
20.33 |
20.16 |
20.33 |
20.33 |
+0.13 (+0.64%)
|
3,225 |
| 13 May 2015 |
USD |
20.26 |
20.27 |
20.2 |
20.2 |
20.2 |
+0.025 (+0.12%)
|
43,372 |
| 12 May 2015 |
USD |
20.14 |
20.175 |
20.125 |
20.175 |
20.175 |
-0.15 (-0.74%)
|
780 |
| 11 May 2015 |
USD |
20.305 |
20.325 |
20.305 |
20.325 |
20.325 |
-0.02 (-0.10%)
|
7,609 |
| 8 May 2015 |
USD |
20.325 |
20.345 |
20.135 |
20.345 |
20.345 |
+0.247 (+1.23%)
|
98,169 |
| 7 May 2015 |
USD |
19.87 |
20.0975 |
19.87 |
20.0975 |
20.0975 |
+0.058 (+0.29%)
|
37,247 |
| 6 May 2015 |
USD |
20.145 |
20.145 |
20.04 |
20.04 |
20.04 |
-0.13 (-0.64%)
|
557 |
| 5 May 2015 |
USD |
20.29 |
20.325 |
20.17 |
20.17 |
20.17 |
-0.033 (-0.16%)
|
6,153 |
| 1 May 2015 |
USD |
20.135 |
20.2025 |
20.065 |
20.2025 |
20.2025 |
+0.005 (+0.02%)
|
103,479 |
