HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	43.695	43.695	43.695	43.695	43.695	-0.025 (-0.06%)	0
20 Nov 2023	USD	43.56	43.72	43.56	43.72	43.72	+0.295 (+0.68%)	62
17 Nov 2023	USD	43.58	43.58	43.425	43.425	43.425	+0.145 (+0.34%)	2,077
16 Nov 2023	USD	43.4	43.4	43.28	43.28	43.28	-0.27 (-0.62%)	500
15 Nov 2023	USD	43.55	43.55	43.55	43.55	43.55	+0.145 (+0.33%)	0
14 Nov 2023	USD	42.63	43.405	42.63	43.405	43.405	+0.905 (+2.13%)	1,205
13 Nov 2023	USD	42.5	42.5	42.5	42.5	42.5	+0.37 (+0.88%)	0
10 Nov 2023	USD	42.13	42.13	42.13	42.13	42.13	-0.1 (-0.24%)	0
9 Nov 2023	USD	42.19	42.23	42.19	42.23	42.23	+0.09 (+0.21%)	253
8 Nov 2023	USD	42.17	42.17	42.14	42.14	42.14	-0.055 (-0.13%)	253
7 Nov 2023	USD	42	42.195	42	42.195	42.195	+0.2 (+0.48%)	127
6 Nov 2023	USD	41.995	41.995	41.995	41.995	41.995	-0.015 (-0.04%)	0
3 Nov 2023	USD	41.51	42.01	41.51	42.01	42.01	+0.67 (+1.62%)	126
2 Nov 2023	USD	41.02	41.34	41.02	41.34	41.34	+0.85 (+2.10%)	3,170
1 Nov 2023	USD	40.18	40.49	40.18	40.49	40.49	+0.38 (+0.95%)	391
31 Oct 2023	USD	40.04	40.11	40.03	40.11	40.11	+0.255 (+0.64%)	8,456
30 Oct 2023	USD	39.96	39.96	39.77	39.855	39.855	-0.06 (-0.15%)	330
27 Oct 2023	USD	39.95	39.96	39.78	39.915	39.915	-0.035 (-0.09%)	788
26 Oct 2023	USD	39.95	39.95	39.95	39.95	39.95	-0.64 (-1.58%)	0
25 Oct 2023	USD	40.49	40.59	40.49	40.59	40.59	-0.215 (-0.53%)	2,015
24 Oct 2023	USD	40.805	40.805	40.805	40.805	40.805	+0.06 (+0.15%)	0
23 Oct 2023	USD	40.745	40.745	40.745	40.745	40.745	+0.015 (+0.04%)	0
20 Oct 2023	USD	41.07	41.07	40.73	40.73	40.73	-0.84 (-2.02%)	63
19 Oct 2023	USD	41.57	41.57	41.57	41.57	41.57	-0.23 (-0.55%)	63
18 Oct 2023	USD	41.8	41.8	41.8	41.8	41.8	-0.315 (-0.75%)	0
17 Oct 2023	USD	42.115	42.115	42.115	42.115	42.115	-0.045 (-0.11%)	0
16 Oct 2023	USD	41.84	42.16	41.82	42.16	42.16	+0.43 (+1.03%)	375
13 Oct 2023	USD	41.8	41.8	41.73	41.73	41.73	-0.415 (-0.98%)	75
12 Oct 2023	USD	42.145	42.145	42.145	42.145	42.145	+0.175 (+0.42%)	0
11 Oct 2023	USD	42.07	42.14	41.97	41.97	41.97	-0.205 (-0.49%)	2,370

First
6
7
8
9
10
Last

Unicorn Response |