HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2015 |
USD |
19.41 |
19.485 |
19.34 |
19.4625 |
19.4625 |
+0.28 (+1.46%)
|
48,575 |
| 2 Feb 2015 |
USD |
19.075 |
19.19 |
19.075 |
19.1825 |
19.1825 |
-0.013 (-0.07%)
|
6,683 |
| 30 Jan 2015 |
USD |
19.275 |
19.275 |
19.195 |
19.195 |
19.195 |
+0.102 (+0.54%)
|
29,300 |
| 29 Jan 2015 |
USD |
19.14 |
19.2 |
19.0925 |
19.0925 |
19.0925 |
-0.305 (-1.57%)
|
17,715 |
| 28 Jan 2015 |
USD |
19.515 |
19.57 |
19.3975 |
19.3975 |
19.3975 |
-0.013 (-0.06%)
|
29,034 |
| 27 Jan 2015 |
USD |
19.65 |
19.655 |
19.41 |
19.41 |
19.41 |
-0.205 (-1.05%)
|
36,927 |
| 26 Jan 2015 |
USD |
19.57 |
19.6275 |
19.53 |
19.615 |
19.615 |
-0.09 (-0.46%)
|
31,036 |
| 23 Jan 2015 |
USD |
19.73 |
19.73 |
19.65 |
19.705 |
19.705 |
+0.125 (+0.64%)
|
137,910 |
| 22 Jan 2015 |
USD |
19.48 |
19.58 |
19.47 |
19.58 |
19.58 |
+0.14 (+0.72%)
|
19,783 |
| 21 Jan 2015 |
USD |
19.32 |
19.465 |
19.32 |
19.44 |
19.44 |
+0.21 (+1.09%)
|
59,750 |
| 20 Jan 2015 |
USD |
19.37 |
19.38 |
19.23 |
19.23 |
19.23 |
-0.062 (-0.32%)
|
115,816 |
| 19 Jan 2015 |
USD |
19.28 |
19.3475 |
19.24 |
19.2925 |
19.2925 |
+0.172 (+0.90%)
|
254,006 |
| 16 Jan 2015 |
USD |
18.98 |
19.15 |
18.94 |
19.12 |
19.12 |
0.0 (0.0%)
|
90,797 |
| 15 Jan 2015 |
USD |
19.46 |
19.46 |
19.12 |
19.12 |
19.12 |
-0.145 (-0.75%)
|
51,065 |
| 14 Jan 2015 |
USD |
19.41 |
19.415 |
19.265 |
19.265 |
19.265 |
-0.492 (-2.49%)
|
69,597 |
| 13 Jan 2015 |
USD |
19.48 |
19.775 |
19.48 |
19.7575 |
19.7575 |
+0.185 (+0.95%)
|
21,242 |
| 12 Jan 2015 |
USD |
19.585 |
19.74 |
19.57 |
19.5725 |
19.5725 |
-0.065 (-0.33%)
|
11,404 |
| 9 Jan 2015 |
USD |
19.835 |
19.885 |
19.635 |
19.6375 |
19.6375 |
-0.168 (-0.85%)
|
22,604 |
| 8 Jan 2015 |
USD |
19.665 |
19.835 |
19.665 |
19.805 |
19.805 |
+0.42 (+2.17%)
|
50,874 |
| 7 Jan 2015 |
USD |
19.385 |
19.4 |
19.36 |
19.385 |
19.385 |
+0.045 (+0.23%)
|
35,788 |
| 6 Jan 2015 |
USD |
19.47 |
19.47 |
19.34 |
19.34 |
19.34 |
-0.158 (-0.81%)
|
20,470 |
| 5 Jan 2015 |
USD |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
-0.258 (-1.30%)
|
0 |
| 2 Jan 2015 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
-0.325 (-1.62%)
|
0 |
| 31 Dec 2014 |
USD |
20.125 |
20.125 |
20.08 |
20.08 |
20.08 |
+0.03 (+0.15%)
|
715 |
| 30 Dec 2014 |
USD |
20.165 |
20.165 |
20.04 |
20.05 |
20.05 |
-0.085 (-0.42%)
|
13,384 |
| 29 Dec 2014 |
USD |
20.12 |
20.15 |
20.04 |
20.135 |
20.135 |
+0.075 (+0.37%)
|
18,851 |
| 24 Dec 2014 |
USD |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
+0.025 (+0.12%)
|
0 |
| 23 Dec 2014 |
USD |
20.07 |
20.07 |
20 |
20.035 |
20.035 |
+0.1 (+0.50%)
|
4,770 |
| 22 Dec 2014 |
USD |
19.88 |
19.98 |
19.83 |
19.935 |
19.935 |
+0.052 (+0.26%)
|
66,525 |
| 19 Dec 2014 |
USD |
19.865 |
19.95 |
19.825 |
19.8825 |
19.8825 |
+0.282 (+1.44%)
|
28,271 |
