HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2014 |
USD |
19.58 |
19.6 |
19.485 |
19.6 |
19.6 |
+0.465 (+2.43%)
|
13,748 |
| 17 Dec 2014 |
USD |
19.03 |
19.135 |
19.02 |
19.135 |
19.135 |
-0.223 (-1.15%)
|
17,960 |
| 16 Dec 2014 |
USD |
19.26 |
19.3575 |
19.12 |
19.3575 |
19.3575 |
+0.233 (+1.22%)
|
21,099 |
| 15 Dec 2014 |
USD |
19.29 |
19.375 |
19.125 |
19.125 |
19.125 |
-0.223 (-1.15%)
|
16,554 |
| 12 Dec 2014 |
USD |
19.405 |
19.49 |
19.3475 |
19.3475 |
19.3475 |
-0.383 (-1.94%)
|
110,441 |
| 11 Dec 2014 |
USD |
19.525 |
19.73 |
19.525 |
19.73 |
19.73 |
+0.08 (+0.41%)
|
84,731 |
| 10 Dec 2014 |
USD |
19.755 |
19.755 |
19.65 |
19.65 |
19.65 |
-0.007 (-0.04%)
|
48,049 |
| 9 Dec 2014 |
USD |
19.61 |
19.755 |
19.58 |
19.6575 |
19.6575 |
-0.278 (-1.39%)
|
19,059 |
| 8 Dec 2014 |
USD |
19.875 |
19.935 |
19.875 |
19.935 |
19.935 |
-0.025 (-0.13%)
|
1,894 |
| 5 Dec 2014 |
USD |
19.905 |
19.96 |
19.89 |
19.96 |
19.96 |
+0.128 (+0.64%)
|
12,303 |
| 4 Dec 2014 |
USD |
19.91 |
19.935 |
19.8325 |
19.8325 |
19.8325 |
-0.072 (-0.36%)
|
38,895 |
| 3 Dec 2014 |
USD |
19.865 |
19.905 |
19.865 |
19.905 |
19.905 |
+0.07 (+0.35%)
|
90,251 |
| 2 Dec 2014 |
USD |
19.785 |
19.835 |
19.755 |
19.835 |
19.835 |
+0.09 (+0.46%)
|
4,658 |
| 1 Dec 2014 |
USD |
19.8 |
19.8 |
19.745 |
19.745 |
19.745 |
-0.19 (-0.95%)
|
78,812 |
| 28 Nov 2014 |
USD |
19.89 |
19.935 |
19.89 |
19.935 |
19.935 |
0.0 (0.0%)
|
2,198 |
| 27 Nov 2014 |
USD |
19.89 |
19.935 |
19.89 |
19.935 |
19.935 |
+0.045 (+0.23%)
|
604 |
| 26 Nov 2014 |
USD |
19.895 |
19.91 |
19.785 |
19.89 |
19.89 |
+0.035 (+0.18%)
|
76,637 |
| 25 Nov 2014 |
USD |
19.9 |
19.9 |
19.855 |
19.855 |
19.855 |
-0.015 (-0.08%)
|
16,632 |
| 24 Nov 2014 |
USD |
19.9 |
19.9 |
19.865 |
19.87 |
19.87 |
+0.005 (+0.03%)
|
24,006 |
| 21 Nov 2014 |
USD |
19.795 |
19.895 |
19.795 |
19.865 |
19.865 |
+0.13 (+0.66%)
|
36,856 |
| 20 Nov 2014 |
USD |
19.605 |
19.735 |
19.6 |
19.735 |
19.735 |
+0.1 (+0.51%)
|
6,830 |
| 19 Nov 2014 |
USD |
19.655 |
19.655 |
19.635 |
19.635 |
19.635 |
-0.055 (-0.28%)
|
905 |
| 18 Nov 2014 |
USD |
19.595 |
19.69 |
19.595 |
19.69 |
19.69 |
+0.135 (+0.69%)
|
2,350 |
| 17 Nov 2014 |
USD |
19.53 |
19.555 |
19.53 |
19.555 |
19.555 |
-0.037 (-0.19%)
|
2,829 |
| 14 Nov 2014 |
USD |
19.595 |
19.595 |
19.56 |
19.5925 |
19.5925 |
-0.007 (-0.04%)
|
57,697 |
| 13 Nov 2014 |
USD |
19.58 |
19.6 |
19.58 |
19.6 |
19.6 |
+0.05 (+0.26%)
|
712 |
| 12 Nov 2014 |
USD |
19.54 |
19.55 |
19.53 |
19.55 |
19.55 |
-0.037 (-0.19%)
|
35,945 |
| 11 Nov 2014 |
USD |
19.585 |
19.595 |
19.565 |
19.5875 |
19.5875 |
+0.022 (+0.12%)
|
36,739 |
| 10 Nov 2014 |
USD |
19.51 |
19.565 |
19.51 |
19.565 |
19.565 |
+0.033 (+0.17%)
|
6,113 |
| 7 Nov 2014 |
USD |
19.555 |
19.555 |
19.44 |
19.5325 |
19.5325 |
+0.077 (+0.40%)
|
12,697 |
