HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2014	USD	19.345	19.455	19.345	19.455	19.455	+0.075 (+0.39%)	3,640
5 Nov 2014	USD	19.36	19.395	19.36	19.38	19.38	+0.13 (+0.68%)	18,854
4 Nov 2014	USD	19.385	19.385	19.25	19.25	19.25	-0.13 (-0.67%)	17,029
3 Nov 2014	USD	19.35	19.38	19.2947	19.38	19.38	+0.058 (+0.30%)	35,319
31 Oct 2014	USD	19.275	19.36	19.275	19.3225	19.3225	+0.233 (+1.22%)	136,664
30 Oct 2014	USD	19.04	19.09	18.96	19.09	19.09	+0.072 (+0.38%)	4,227
29 Oct 2014	USD	19.17	19.17	19.0175	19.0175	19.0175	+0.06 (+0.32%)	47,282
28 Oct 2014	USD	18.95	18.965	18.94	18.9575	18.9575	+0.168 (+0.89%)	29,370
27 Oct 2014	USD	18.775	18.79	18.77	18.79	18.79	0.0 (0.0%)	1,560
24 Oct 2014	USD	18.71	18.79	18.71	18.79	18.79	+0.028 (+0.15%)	910
23 Oct 2014	USD	18.68	18.77	18.64	18.7625	18.7625	+0.055 (+0.29%)	30,121
22 Oct 2014	USD	18.66	18.7075	18.66	18.7075	18.7075	+0.17 (+0.92%)	8,034
21 Oct 2014	USD	18.41	18.5375	18.41	18.5375	18.5375	+0.343 (+1.88%)	6,586
20 Oct 2014	USD	18.07	18.195	18.065	18.195	18.195	+0.003 (+0.01%)	405,636
17 Oct 2014	USD	17.89	18.1925	17.89	18.1925	18.1925	+0.287 (+1.61%)	9,940
16 Oct 2014	USD	17.6	17.905	17.55	17.905	17.905	+0.163 (+0.92%)	5,187
15 Oct 2014	USD	17.7425	17.7425	17.7425	17.7425	17.7425	-0.393 (-2.16%)	0
14 Oct 2014	USD	17.975	18.135	17.975	18.135	18.135	-0.06 (-0.33%)	5,642
13 Oct 2014	USD	18.295	18.295	18.195	18.195	18.195	-0.22 (-1.19%)	1,297,824
10 Oct 2014	USD	18.535	18.535	18.415	18.415	18.415	-0.365 (-1.94%)	26,246
9 Oct 2014	USD	18.965	18.975	18.78	18.78	18.78	+0.2 (+1.08%)	38,212
8 Oct 2014	USD	18.615	18.615	18.58	18.58	18.58	-0.13 (-0.69%)	3,875
7 Oct 2014	USD	18.775	18.825	18.71	18.71	18.71	-0.172 (-0.91%)	48,804
6 Oct 2014	USD	18.8825	18.8825	18.8825	18.8825	18.8825	+0.033 (+0.17%)	0
3 Oct 2014	USD	18.81	18.85	18.785	18.85	18.85	+0.285 (+1.54%)	11,487
2 Oct 2014	USD	18.725	18.74	18.565	18.565	18.565	-0.233 (-1.24%)	20,392
1 Oct 2014	USD	18.8	18.905	18.76	18.7975	18.7975	-0.247 (-1.30%)	131,344
30 Sep 2014	USD	18.915	19.045	18.915	19.045	19.045	+0.06 (+0.32%)	46,898
29 Sep 2014	USD	18.985	18.985	18.985	18.985	18.985	+0.075 (+0.40%)	0
26 Sep 2014	USD	18.91	18.91	18.91	18.91	18.91	-0.045 (-0.24%)	0

Unicorn Response |