HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2014 |
USD |
19.18 |
19.18 |
18.955 |
18.955 |
18.955 |
-0.155 (-0.81%)
|
8,189 |
| 24 Sep 2014 |
USD |
19.05 |
19.11 |
19.0462 |
19.11 |
19.11 |
+0.02 (+0.10%)
|
51,821 |
| 23 Sep 2014 |
USD |
19.115 |
19.115 |
19.09 |
19.09 |
19.09 |
-0.075 (-0.39%)
|
4,648 |
| 22 Sep 2014 |
USD |
19.225 |
19.235 |
19.165 |
19.165 |
19.165 |
-0.172 (-0.89%)
|
27,295 |
| 19 Sep 2014 |
USD |
19.3739 |
19.3739 |
19.3375 |
19.3375 |
19.3375 |
+0.04 (+0.21%)
|
38,717 |
| 18 Sep 2014 |
USD |
19.315 |
19.315 |
19.285 |
19.2975 |
19.2975 |
+0.083 (+0.43%)
|
9,558 |
| 17 Sep 2014 |
USD |
19.21 |
19.225 |
19.18 |
19.215 |
19.215 |
+0.1 (+0.52%)
|
7,519 |
| 16 Sep 2014 |
USD |
19.06 |
19.115 |
19.01 |
19.115 |
19.115 |
+0.11 (+0.58%)
|
19,822 |
| 15 Sep 2014 |
USD |
19.03 |
19.075 |
19 |
19.005 |
19.005 |
-0.128 (-0.67%)
|
100,964 |
| 12 Sep 2014 |
USD |
19.21 |
19.21 |
19.1325 |
19.1325 |
19.1325 |
-0.015 (-0.08%)
|
2,130 |
| 11 Sep 2014 |
USD |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
19.1475 |
+0.045 (+0.24%)
|
0 |
| 10 Sep 2014 |
USD |
19.085 |
19.1025 |
19.085 |
19.1025 |
19.1025 |
-0.077 (-0.40%)
|
353 |
| 9 Sep 2014 |
USD |
19.285 |
19.285 |
19.1538 |
19.18 |
19.18 |
-0.08 (-0.42%)
|
11,944 |
| 8 Sep 2014 |
USD |
19.245 |
19.26 |
19.245 |
19.26 |
19.26 |
+0.095 (+0.50%)
|
623 |
| 5 Sep 2014 |
USD |
19.135 |
19.205 |
19.13 |
19.165 |
19.165 |
-0.1 (-0.52%)
|
31,949 |
| 4 Sep 2014 |
USD |
19.265 |
19.265 |
19.265 |
19.265 |
19.265 |
+0.048 (+0.25%)
|
0 |
| 3 Sep 2014 |
USD |
19.335 |
19.335 |
19.2175 |
19.2175 |
19.2175 |
+0.007 (+0.04%)
|
15,221 |
| 2 Sep 2014 |
USD |
19.295 |
19.295 |
19.21 |
19.21 |
19.21 |
-0.01 (-0.05%)
|
4,609 |
| 1 Sep 2014 |
USD |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
-0.003 (-0.01%)
|
0 |
| 29 Aug 2014 |
USD |
19.22 |
19.2225 |
19.22 |
19.2225 |
19.2225 |
+0.072 (+0.38%)
|
10,100 |
| 28 Aug 2014 |
USD |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
-0.048 (-0.25%)
|
0 |
| 27 Aug 2014 |
USD |
19.235 |
19.235 |
19.1975 |
19.1975 |
19.1975 |
-0.043 (-0.22%)
|
2,351 |
| 26 Aug 2014 |
USD |
19.175 |
19.24 |
19.175 |
19.24 |
19.24 |
+0.15 (+0.79%)
|
158,822 |
| 22 Aug 2014 |
USD |
19.105 |
19.105 |
19.09 |
19.09 |
19.09 |
-0.01 (-0.05%)
|
11,802 |
| 21 Aug 2014 |
USD |
19.06 |
19.1 |
19.06 |
19.1 |
19.1 |
+0.077 (+0.41%)
|
7,375 |
| 20 Aug 2014 |
USD |
19.0225 |
19.0225 |
19.0225 |
19.0225 |
19.0225 |
+0.033 (+0.17%)
|
0 |
| 19 Aug 2014 |
USD |
18.96 |
18.99 |
18.935 |
18.99 |
18.99 |
+0.085 (+0.45%)
|
29,697 |
| 18 Aug 2014 |
USD |
18.89 |
18.905 |
18.89 |
18.905 |
18.905 |
+0.217 (+1.16%)
|
3,180 |
| 15 Aug 2014 |
USD |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
-0.058 (-0.31%)
|
0 |
| 14 Aug 2014 |
USD |
18.695 |
18.745 |
18.655 |
18.745 |
18.745 |
+0.065 (+0.35%)
|
149,564 |
