HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	USD	19.015	19.07	19.01	19.01	19.01	-0.03 (-0.16%)	169,144
1 Jul 2014	USD	18.925	19.04	18.925	19.04	19.04	+0.11 (+0.58%)	76,916
30 Jun 2014	USD	18.87	18.93	18.87	18.93	18.93	+0.065 (+0.34%)	95,816
27 Jun 2014	USD	18.87	18.88	18.85	18.865	18.865	+0.06 (+0.32%)	121,324
26 Jun 2014	USD	18.875	18.875	18.805	18.805	18.805	-0.04 (-0.21%)	5,050
25 Jun 2014	USD	18.845	18.845	18.845	18.845	18.845	-0.117 (-0.62%)	0
24 Jun 2014	USD	18.92	18.9625	18.89	18.9625	18.9625	+0.077 (+0.41%)	12,314
23 Jun 2014	USD	18.925	18.925	18.885	18.885	18.885	-0.025 (-0.13%)	6,021
20 Jun 2014	USD	18.9	18.91	18.9	18.91	18.91	+0.07 (+0.37%)	27,877
19 Jun 2014	USD	18.885	18.885	18.84	18.84	18.84	+0.14 (+0.75%)	32,943
18 Jun 2014	USD	18.7	18.735	18.7	18.7	18.7	+0.04 (+0.21%)	129,802
17 Jun 2014	USD	18.705	18.705	18.66	18.66	18.66	+0.025 (+0.13%)	86,245
16 Jun 2014	USD	18.635	18.635	18.635	18.635	18.635	-0.01 (-0.05%)	0
13 Jun 2014	USD	18.71	18.71	18.6	18.645	18.645	-0.04 (-0.21%)	8,093
12 Jun 2014	USD	18.67	18.685	18.6663	18.685	18.685	-0.035 (-0.19%)	7,662
11 Jun 2014	USD	18.73	18.79	18.68	18.72	18.72	-0.05 (-0.27%)	98,786
10 Jun 2014	USD	18.77	18.77	18.77	18.77	18.77	-0.05 (-0.27%)	0
9 Jun 2014	USD	18.82	18.82	18.82	18.82	18.82	+0.06 (+0.32%)	0
6 Jun 2014	USD	18.78	18.78	18.72	18.76	18.76	+0.14 (+0.75%)	31,932
5 Jun 2014	USD	18.62	18.62	18.62	18.62	18.62	+0.06 (+0.32%)	0
4 Jun 2014	USD	18.5	18.56	18.5	18.56	18.56	+0.06 (+0.32%)	27,343
3 Jun 2014	USD	18.49	18.52	18.47	18.5	18.5	-0.02 (-0.11%)	140,905
2 Jun 2014	USD	18.54	18.54	18.52	18.52	18.52	+0.04 (+0.22%)	2,265
30 May 2014	USD	18.53	18.56	18.45	18.48	18.48	+0.055 (+0.30%)	10,004
29 May 2014	USD	18.425	18.425	18.425	18.425	18.425	+0.07 (+0.38%)	0
28 May 2014	USD	18.43	18.43	18.355	18.355	18.355	-0.02 (-0.11%)	40,338
27 May 2014	USD	18.34	18.375	18.34	18.375	18.375	+0.11 (+0.60%)	268,419
23 May 2014	USD	18.24	18.265	18.24	18.265	18.265	+0.03 (+0.16%)	6,740
22 May 2014	USD	18.18	18.2637	18.18	18.235	18.235	+0.13 (+0.72%)	112,812
21 May 2014	USD	18.04	18.145	18.04	18.105	18.105	+0.015 (+0.08%)	839,972

Unicorn Response |