HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2014 |
USD |
18.11 |
18.1114 |
18.09 |
18.09 |
18.09 |
-0.03 (-0.17%)
|
6,088 |
| 19 May 2014 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
+0.12 (+0.67%)
|
0 |
| 16 May 2014 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.075 (+0.42%)
|
12,309 |
| 15 May 2014 |
USD |
18.12 |
18.12 |
17.925 |
17.925 |
17.925 |
-0.28 (-1.54%)
|
3,882 |
| 14 May 2014 |
USD |
18.22 |
18.24 |
18.205 |
18.205 |
18.205 |
-0.055 (-0.30%)
|
15,347 |
| 13 May 2014 |
USD |
18.29 |
18.29 |
18.26 |
18.26 |
18.26 |
+0.07 (+0.38%)
|
5,479 |
| 12 May 2014 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.215 (+1.20%)
|
0 |
| 9 May 2014 |
USD |
17.975 |
17.975 |
17.975 |
17.975 |
17.975 |
-0.175 (-0.96%)
|
0 |
| 8 May 2014 |
USD |
18.15 |
18.15 |
18.15 |
18.15 |
18.15 |
+0.2 (+1.11%)
|
0 |
| 7 May 2014 |
USD |
17.93 |
17.9714 |
17.87 |
17.95 |
17.95 |
-0.085 (-0.47%)
|
67,088 |
| 6 May 2014 |
USD |
18.13 |
18.14 |
18.035 |
18.035 |
18.035 |
-0.035 (-0.19%)
|
45,610 |
| 2 May 2014 |
USD |
18.07 |
18.07 |
18.07 |
18.07 |
18.07 |
-0.03 (-0.17%)
|
0 |
| 1 May 2014 |
USD |
18.07 |
18.1 |
18.07 |
18.1 |
18.1 |
+0.075 (+0.42%)
|
1,000 |
| 30 Apr 2014 |
USD |
18.01 |
18.025 |
17.9936 |
18.025 |
18.025 |
+0.005 (+0.03%)
|
24,748 |
| 29 Apr 2014 |
USD |
18.02 |
18.02 |
17.96 |
18.02 |
18.02 |
+0.105 (+0.59%)
|
11,896 |
| 28 Apr 2014 |
USD |
18.02 |
18.02 |
17.915 |
17.915 |
17.915 |
-0.015 (-0.08%)
|
3,000 |
| 25 Apr 2014 |
USD |
18.04 |
18.05 |
17.93 |
17.93 |
17.93 |
-0.15 (-0.83%)
|
37,013 |
| 24 Apr 2014 |
USD |
18.14 |
18.14 |
18.08 |
18.08 |
18.08 |
+0.045 (+0.25%)
|
40,313 |
| 23 Apr 2014 |
USD |
18.09 |
18.09 |
18.035 |
18.035 |
18.035 |
-0.045 (-0.25%)
|
19,018 |
| 22 Apr 2014 |
USD |
18.08 |
18.08 |
17.98 |
18.08 |
18.08 |
+0.175 (+0.98%)
|
33,475 |
| 17 Apr 2014 |
USD |
17.88 |
17.905 |
17.88 |
17.905 |
17.905 |
+0.1 (+0.56%)
|
70,442 |
| 16 Apr 2014 |
USD |
17.83 |
17.83 |
17.805 |
17.805 |
17.805 |
+0.245 (+1.40%)
|
23,079 |
| 15 Apr 2014 |
USD |
17.71 |
17.71 |
17.56 |
17.56 |
17.56 |
-0.035 (-0.20%)
|
5,541 |
| 14 Apr 2014 |
USD |
17.48 |
17.595 |
17.48 |
17.595 |
17.595 |
+0.005 (+0.03%)
|
113,656 |
| 11 Apr 2014 |
USD |
17.57 |
17.67 |
17.57 |
17.59 |
17.59 |
-0.235 (-1.32%)
|
8,634 |
| 10 Apr 2014 |
USD |
17.91 |
17.96 |
17.825 |
17.825 |
17.825 |
0.0 (0.0%)
|
4,037 |
| 9 Apr 2014 |
USD |
17.77 |
17.8486 |
17.77 |
17.825 |
17.825 |
+0.04 (+0.22%)
|
110,194 |
| 8 Apr 2014 |
USD |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
-0.025 (-0.14%)
|
0 |
| 7 Apr 2014 |
USD |
17.88 |
17.88 |
17.81 |
17.81 |
17.81 |
-0.31 (-1.71%)
|
81,045 |
| 4 Apr 2014 |
USD |
18.2 |
18.21 |
18.12 |
18.12 |
18.12 |
-0.035 (-0.19%)
|
29,559 |
