HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2014 |
USD |
18.18 |
18.18 |
18.155 |
18.155 |
18.155 |
-0.01 (-0.06%)
|
2,241 |
| 2 Apr 2014 |
USD |
18.15 |
18.165 |
18.13 |
18.165 |
18.165 |
+0.11 (+0.61%)
|
121,292 |
| 1 Apr 2014 |
USD |
18.03 |
18.055 |
18.03 |
18.055 |
18.055 |
+0.1 (+0.56%)
|
1,155 |
| 31 Mar 2014 |
USD |
17.93 |
17.99 |
17.89 |
17.955 |
17.955 |
+0.06 (+0.34%)
|
289,410 |
| 28 Mar 2014 |
USD |
17.93 |
17.93 |
17.83 |
17.895 |
17.895 |
+0.14 (+0.79%)
|
502,844 |
| 27 Mar 2014 |
USD |
17.81 |
17.81 |
17.755 |
17.755 |
17.755 |
-0.19 (-1.06%)
|
5,840 |
| 26 Mar 2014 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
+0.105 (+0.59%)
|
0 |
| 25 Mar 2014 |
USD |
17.91 |
17.91 |
17.84 |
17.84 |
17.84 |
+0.05 (+0.28%)
|
2,173 |
| 24 Mar 2014 |
USD |
17.98 |
17.98 |
17.79 |
17.79 |
17.79 |
-0.28 (-1.55%)
|
20,697 |
| 21 Mar 2014 |
USD |
18.06 |
18.07 |
18.06 |
18.07 |
18.07 |
+0.085 (+0.47%)
|
5,406 |
| 20 Mar 2014 |
USD |
17.89 |
17.985 |
17.81 |
17.985 |
17.985 |
-0.005 (-0.03%)
|
11,592 |
| 19 Mar 2014 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.025 (+0.14%)
|
0 |
| 18 Mar 2014 |
USD |
17.95 |
18 |
17.85 |
17.965 |
17.965 |
+0.085 (+0.48%)
|
100,927 |
| 17 Mar 2014 |
USD |
17.74 |
17.88 |
17.74 |
17.88 |
17.88 |
+0.135 (+0.76%)
|
17,507 |
| 14 Mar 2014 |
USD |
17.73 |
17.745 |
17.73 |
17.745 |
17.745 |
-0.09 (-0.50%)
|
233,747 |
| 13 Mar 2014 |
USD |
18.02 |
18.02 |
17.835 |
17.835 |
17.835 |
-0.08 (-0.45%)
|
13,273 |
| 12 Mar 2014 |
USD |
17.94 |
17.94 |
17.915 |
17.915 |
17.915 |
-0.065 (-0.36%)
|
1,156 |
| 11 Mar 2014 |
USD |
18 |
18 |
17.98 |
17.98 |
17.98 |
-0.015 (-0.08%)
|
10,796 |
| 10 Mar 2014 |
USD |
18.05 |
18.05 |
17.995 |
17.995 |
17.995 |
-0.015 (-0.08%)
|
35,852 |
| 7 Mar 2014 |
USD |
18.08 |
18.08 |
18.01 |
18.01 |
18.01 |
-0.065 (-0.36%)
|
14,806 |
| 6 Mar 2014 |
USD |
18.07 |
18.075 |
18.07 |
18.075 |
18.075 |
+0.07 (+0.39%)
|
1,332 |
| 5 Mar 2014 |
USD |
18.02 |
18.04 |
18 |
18.005 |
18.005 |
+0.02 (+0.11%)
|
216,427 |
| 4 Mar 2014 |
USD |
18 |
18 |
17.96 |
17.985 |
17.985 |
+0.27 (+1.52%)
|
18,186 |
| 3 Mar 2014 |
USD |
17.77 |
17.77 |
17.7 |
17.715 |
17.715 |
-0.205 (-1.14%)
|
3,651 |
| 28 Feb 2014 |
USD |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.12 (+0.67%)
|
0 |
| 27 Feb 2014 |
USD |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-0.01 (-0.06%)
|
0 |
| 26 Feb 2014 |
USD |
17.95 |
17.95 |
17.78 |
17.81 |
17.81 |
0.0 (0.0%)
|
33,492 |
| 25 Feb 2014 |
USD |
17.71 |
17.81 |
17.71 |
17.81 |
17.81 |
-0.02 (-0.11%)
|
47,527 |
| 24 Feb 2014 |
USD |
17.7 |
17.83 |
17.64 |
17.83 |
17.83 |
+0.105 (+0.59%)
|
38,962 |
| 21 Feb 2014 |
USD |
17.71 |
17.73 |
17.71 |
17.725 |
17.725 |
+0.105 (+0.60%)
|
12,313 |
