HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMUD)

LSE:HMUD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	41.8	42.175	41.78	42.175	42.175	+0.755 (+1.82%)	225
9 Oct 2023	USD	41.36	41.42	41.36	41.42	41.42	+0.27 (+0.66%)	77
6 Oct 2023	USD	40.8	41.15	40.8	41.15	41.15	+0.4 (+0.98%)	77
5 Oct 2023	USD	40.75	40.75	40.75	40.75	40.75	-0.08 (-0.20%)	0
4 Oct 2023	USD	40.83	40.83	40.83	40.83	40.83	+0.105 (+0.26%)	0
3 Oct 2023	USD	41.16	41.16	40.725	40.725	40.725	-0.675 (-1.63%)	2,817
2 Oct 2023	USD	41.35	41.4	41.35	41.4	41.4	-0.18 (-0.43%)	130
29 Sep 2023	USD	41.58	41.58	41.58	41.58	41.58	+0.2 (+0.48%)	0
28 Sep 2023	USD	41.12	41.38	41.12	41.38	41.38	+0.23 (+0.56%)	76
27 Sep 2023	USD	41.33	41.34	41.1	41.15	41.15	-0.06 (-0.15%)	17,840
26 Sep 2023	USD	41.5343	41.5343	41.21	41.21	41.21	-0.41 (-0.99%)	433
25 Sep 2023	USD	41.4825	41.62	41.4825	41.62	41.62	-0.27 (-0.64%)	250
22 Sep 2023	USD	41.89	41.89	41.89	41.89	41.89	+0.015 (+0.04%)	0
21 Sep 2023	USD	41.94	41.94	41.875	41.875	41.875	-0.94 (-2.20%)	224
20 Sep 2023	USD	42.815	42.815	42.815	42.815	42.815	+0.25 (+0.59%)	0
19 Sep 2023	USD	42.91	42.91	42.565	42.565	42.565	-0.325 (-0.76%)	149
18 Sep 2023	USD	42.89	42.89	42.89	42.89	42.89	-0.08 (-0.19%)	0
15 Sep 2023	USD	42.97	42.97	42.97	42.97	42.97	-0.29 (-0.67%)	0
14 Sep 2023	USD	43.26	43.26	43.26	43.26	43.26	+0.175 (+0.41%)	0
13 Sep 2023	USD	43.085	43.085	43.085	43.085	43.085	+0.055 (+0.13%)	0
12 Sep 2023	USD	43.03	43.03	43.03	43.03	43.03	-0.05 (-0.12%)	0
11 Sep 2023	USD	43.08	43.08	43.08	43.08	43.08	+0.08 (+0.19%)	0
8 Sep 2023	USD	42.8	43	42.8	43	43	+0.23 (+0.54%)	75
7 Sep 2023	USD	42.84	42.86	42.59	42.77	42.77	-0.16 (-0.37%)	4,642
6 Sep 2023	USD	42.93	42.93	42.93	42.93	42.93	-0.43 (-0.99%)	0
5 Sep 2023	USD	43.33	43.36	43.33	43.36	43.36	-0.04 (-0.09%)	7,200
4 Sep 2023	USD	43.4	43.4	43.4	43.4	43.4	-0.025 (-0.06%)	0
1 Sep 2023	USD	43.425	43.425	43.425	43.425	43.425	-0.085 (-0.20%)	0
31 Aug 2023	USD	43.5	43.51	43.47	43.51	43.51	+0.175 (+0.40%)	614
30 Aug 2023	USD	43.29	43.335	43.19	43.335	43.335	+0.345 (+0.80%)	535

First
7
8
9
10
11
Last

Unicorn Response |