HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2014 |
USD |
17.55 |
17.62 |
17.52 |
17.62 |
17.62 |
-0.095 (-0.54%)
|
53,839 |
| 19 Feb 2014 |
USD |
17.69 |
17.715 |
17.69 |
17.715 |
17.715 |
+0.025 (+0.14%)
|
200 |
| 18 Feb 2014 |
USD |
17.67 |
17.7 |
17.64 |
17.69 |
17.69 |
+0.015 (+0.08%)
|
42,708 |
| 17 Feb 2014 |
USD |
17.7 |
17.7 |
17.675 |
17.675 |
17.675 |
+0.07 (+0.40%)
|
1,000 |
| 14 Feb 2014 |
USD |
17.61 |
17.61 |
17.53 |
17.605 |
17.605 |
+0.1 (+0.57%)
|
319,183 |
| 13 Feb 2014 |
USD |
17.39 |
17.505 |
17.39 |
17.505 |
17.505 |
+0.055 (+0.32%)
|
1,110,209 |
| 12 Feb 2014 |
USD |
17.51 |
17.51 |
17.45 |
17.45 |
17.45 |
+0.06 (+0.35%)
|
43,653 |
| 11 Feb 2014 |
USD |
17.31 |
17.39 |
17.31 |
17.39 |
17.39 |
+0.18 (+1.05%)
|
8,992 |
| 10 Feb 2014 |
USD |
17.2 |
17.21 |
17.2 |
17.21 |
17.21 |
+0.105 (+0.61%)
|
100,789 |
| 7 Feb 2014 |
USD |
17.11 |
17.11 |
17.105 |
17.105 |
17.105 |
+0.15 (+0.88%)
|
154,222 |
| 6 Feb 2014 |
USD |
16.95 |
16.955 |
16.91 |
16.955 |
16.955 |
+0.2 (+1.19%)
|
69,761 |
| 5 Feb 2014 |
USD |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
-0.025 (-0.15%)
|
0 |
| 4 Feb 2014 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
-0.085 (-0.50%)
|
0 |
| 3 Feb 2014 |
USD |
17.2 |
17.2 |
16.865 |
16.865 |
16.865 |
-0.255 (-1.49%)
|
2,517 |
| 31 Jan 2014 |
USD |
16.95 |
17.12 |
16.95 |
17.12 |
17.12 |
-0.04 (-0.23%)
|
8,489 |
| 30 Jan 2014 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
+0.055 (+0.32%)
|
0 |
| 29 Jan 2014 |
USD |
17.29 |
17.29 |
17.03 |
17.105 |
17.105 |
-0.015 (-0.09%)
|
44,085 |
| 28 Jan 2014 |
USD |
17.11 |
17.14 |
17.05 |
17.12 |
17.12 |
+0.025 (+0.15%)
|
76,290 |
| 27 Jan 2014 |
USD |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
-0.165 (-0.96%)
|
0 |
| 24 Jan 2014 |
USD |
17.42 |
17.42 |
17.26 |
17.26 |
17.26 |
-0.265 (-1.51%)
|
18,000 |
| 23 Jan 2014 |
USD |
17.65 |
17.65 |
17.525 |
17.525 |
17.525 |
-0.13 (-0.74%)
|
361,159 |
| 22 Jan 2014 |
USD |
17.67 |
17.67 |
17.655 |
17.655 |
17.655 |
+0.07 (+0.40%)
|
7,960 |
| 21 Jan 2014 |
USD |
17.69 |
17.69 |
17.585 |
17.585 |
17.585 |
-0.03 (-0.17%)
|
1,091 |
| 20 Jan 2014 |
USD |
17.6 |
17.63 |
17.6 |
17.615 |
17.615 |
-0.06 (-0.34%)
|
21,509 |
| 17 Jan 2014 |
USD |
17.77 |
17.77 |
17.62 |
17.675 |
17.675 |
+0.02 (+0.11%)
|
31,081 |
| 16 Jan 2014 |
USD |
17.68 |
17.7 |
17.655 |
17.655 |
17.655 |
-0.035 (-0.20%)
|
30,657 |
| 15 Jan 2014 |
USD |
17.64 |
17.72 |
17.64 |
17.69 |
17.69 |
+0.01 (+0.06%)
|
35,152 |
| 14 Jan 2014 |
USD |
17.6 |
17.68 |
17.6 |
17.68 |
17.68 |
-0.075 (-0.42%)
|
96,358 |
| 13 Jan 2014 |
USD |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
+0.06 (+0.34%)
|
0 |
| 10 Jan 2014 |
USD |
17.8 |
17.82 |
17.695 |
17.695 |
17.695 |
+0.02 (+0.11%)
|
18,740 |
