HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
USD |
17.77 |
17.77 |
17.675 |
17.675 |
17.675 |
-0.04 (-0.23%)
|
66,681 |
| 8 Jan 2014 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
-0.005 (-0.03%)
|
0 |
| 7 Jan 2014 |
USD |
17.74 |
17.74 |
17.67 |
17.72 |
17.72 |
+0.12 (+0.68%)
|
14,587 |
| 6 Jan 2014 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-0.05 (-0.28%)
|
0 |
| 3 Jan 2014 |
USD |
17.71 |
17.71 |
17.65 |
17.65 |
17.65 |
-0.065 (-0.37%)
|
60,000 |
| 2 Jan 2014 |
USD |
17.79 |
17.79 |
17.715 |
17.715 |
17.715 |
-0.03 (-0.17%)
|
12,000 |
| 31 Dec 2013 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.005 (-0.03%)
|
0 |
| 27 Dec 2013 |
USD |
17.77 |
17.77 |
17.75 |
17.75 |
17.75 |
+0.14 (+0.80%)
|
500 |
| 24 Dec 2013 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
-0.01 (-0.06%)
|
0 |
| 23 Dec 2013 |
USD |
17.59 |
17.64 |
17.59 |
17.62 |
17.62 |
+0.105 (+0.60%)
|
40,345 |
| 20 Dec 2013 |
USD |
17.46 |
17.515 |
17.46 |
17.515 |
17.515 |
+0.12 (+0.69%)
|
32,276 |
| 19 Dec 2013 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
+0.225 (+1.31%)
|
0 |
| 18 Dec 2013 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.05 (+0.29%)
|
0 |
| 17 Dec 2013 |
USD |
17.24 |
17.24 |
17.12 |
17.12 |
17.12 |
-0.1 (-0.58%)
|
50,232 |
| 16 Dec 2013 |
USD |
17.17 |
17.22 |
17.17 |
17.22 |
17.22 |
+0.145 (+0.85%)
|
12,350 |
| 13 Dec 2013 |
USD |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
-0.03 (-0.18%)
|
0 |
| 12 Dec 2013 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.135 (-0.78%)
|
0 |
| 11 Dec 2013 |
USD |
17.32 |
17.35 |
17.24 |
17.24 |
17.24 |
-0.125 (-0.72%)
|
26,921 |
| 10 Dec 2013 |
USD |
17.43 |
17.43 |
17.365 |
17.365 |
17.365 |
-0.055 (-0.32%)
|
15,351 |
| 9 Dec 2013 |
USD |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
+0.09 (+0.52%)
|
0 |
| 6 Dec 2013 |
USD |
17.26 |
17.33 |
17.26 |
17.33 |
17.33 |
+0.145 (+0.84%)
|
2,444 |
| 5 Dec 2013 |
USD |
17.24 |
17.24 |
17.185 |
17.185 |
17.185 |
-0.075 (-0.43%)
|
233,233 |
| 4 Dec 2013 |
USD |
17.27 |
17.28 |
17.17 |
17.26 |
17.26 |
+0.015 (+0.09%)
|
95,927 |
| 3 Dec 2013 |
USD |
17.3 |
17.3 |
17.245 |
17.245 |
17.245 |
-0.115 (-0.66%)
|
27,838 |
| 2 Dec 2013 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.055 (-0.32%)
|
0 |
| 29 Nov 2013 |
USD |
17.41 |
17.415 |
17.41 |
17.415 |
17.415 |
+0.025 (+0.14%)
|
3,147 |
| 28 Nov 2013 |
USD |
17.41 |
17.41 |
17.38 |
17.39 |
17.39 |
+0.015 (+0.09%)
|
16,533 |
| 27 Nov 2013 |
USD |
17.45 |
17.45 |
17.36 |
17.375 |
17.375 |
+0.05 (+0.29%)
|
31,272 |
| 26 Nov 2013 |
USD |
17.31 |
17.37 |
17.31 |
17.325 |
17.325 |
-0.025 (-0.14%)
|
90,946 |
