HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2013 |
USD |
17.4 |
17.4 |
17.35 |
17.35 |
17.35 |
+0.07 (+0.41%)
|
12,370 |
| 22 Nov 2013 |
USD |
17.27 |
17.28 |
17.26 |
17.28 |
17.28 |
+0.055 (+0.32%)
|
5,059 |
| 21 Nov 2013 |
USD |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.01 (+0.06%)
|
0 |
| 20 Nov 2013 |
USD |
17.17 |
17.215 |
17.1684 |
17.215 |
17.215 |
0.0 (0.0%)
|
40,310 |
| 19 Nov 2013 |
USD |
17.19 |
17.31 |
17.19 |
17.215 |
17.215 |
-0.095 (-0.55%)
|
37,433 |
| 18 Nov 2013 |
USD |
17.31 |
17.31 |
17.31 |
17.31 |
17.31 |
+0.065 (+0.38%)
|
0 |
| 15 Nov 2013 |
USD |
17.24 |
17.245 |
17.22 |
17.245 |
17.245 |
+0.05 (+0.29%)
|
14,574 |
| 14 Nov 2013 |
USD |
17.16 |
17.195 |
17.16 |
17.195 |
17.195 |
+0.22 (+1.30%)
|
18,690 |
| 13 Nov 2013 |
USD |
16.94 |
16.98 |
16.94 |
16.975 |
16.975 |
-0.025 (-0.15%)
|
28,109 |
| 12 Nov 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
-0.015 (-0.09%)
|
0 |
| 11 Nov 2013 |
USD |
16.98 |
17.03 |
16.98 |
17.015 |
17.015 |
+0.11 (+0.65%)
|
31,375 |
| 8 Nov 2013 |
USD |
16.82 |
16.905 |
16.79 |
16.905 |
16.905 |
+0.01 (+0.06%)
|
107,509 |
| 7 Nov 2013 |
USD |
16.95 |
17.05 |
16.89 |
16.895 |
16.895 |
-0.105 (-0.62%)
|
33,853 |
| 6 Nov 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
+0.06 (+0.35%)
|
0 |
| 5 Nov 2013 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
-0.005 (-0.03%)
|
2,663 |
| 4 Nov 2013 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
+0.07 (+0.41%)
|
0 |
| 1 Nov 2013 |
USD |
16.95 |
16.9858 |
16.875 |
16.875 |
16.875 |
-0.075 (-0.44%)
|
1,700 |
| 31 Oct 2013 |
USD |
16.88 |
16.95 |
16.88 |
16.95 |
16.95 |
-0.04 (-0.24%)
|
3,000 |
| 30 Oct 2013 |
USD |
17.06 |
17.06 |
16.99 |
16.99 |
16.99 |
-0.02 (-0.12%)
|
115,080 |
| 29 Oct 2013 |
USD |
16.98 |
17.01 |
16.97 |
17.01 |
17.01 |
+0.065 (+0.38%)
|
40,208 |
| 28 Oct 2013 |
USD |
16.96 |
16.97 |
16.93 |
16.945 |
16.945 |
+0.055 (+0.33%)
|
13,393 |
| 25 Oct 2013 |
USD |
16.87 |
16.89 |
16.87 |
16.89 |
16.89 |
+0.04 (+0.24%)
|
56,970 |
| 24 Oct 2013 |
USD |
16.8584 |
16.8584 |
16.85 |
16.85 |
16.85 |
+0.07 (+0.42%)
|
6,000 |
| 23 Oct 2013 |
USD |
16.79 |
16.82 |
16.74 |
16.78 |
16.78 |
-0.07 (-0.42%)
|
15,262 |
| 22 Oct 2013 |
USD |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
+0.07 (+0.42%)
|
0 |
| 21 Oct 2013 |
USD |
16.79 |
16.79 |
16.78 |
16.78 |
16.78 |
+0.04 (+0.24%)
|
18,533 |
| 18 Oct 2013 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
+0.15 (+0.90%)
|
0 |
| 17 Oct 2013 |
USD |
16.5 |
16.59 |
16.5 |
16.59 |
16.59 |
+0.06 (+0.36%)
|
1,029 |
| 16 Oct 2013 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
+0.07 (+0.43%)
|
0 |
| 15 Oct 2013 |
USD |
16.4383 |
16.46 |
16.4383 |
16.46 |
16.46 |
+0.145 (+0.89%)
|
979 |
