HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2013 |
USD |
16.3 |
16.315 |
16.3 |
16.315 |
16.315 |
+0.025 (+0.15%)
|
15,801 |
11 Oct 2013 |
USD |
16.25 |
16.3 |
16.25 |
16.29 |
16.29 |
+0.13 (+0.80%)
|
8,352 |
10 Oct 2013 |
USD |
16.0418 |
16.16 |
16.0418 |
16.16 |
16.16 |
+0.305 (+1.92%)
|
41,592 |
9 Oct 2013 |
USD |
15.98 |
15.99 |
15.855 |
15.855 |
15.855 |
-0.195 (-1.21%)
|
15,989 |
8 Oct 2013 |
USD |
16.11 |
16.1368 |
16.05 |
16.05 |
16.05 |
-0.135 (-0.83%)
|
920,561 |
7 Oct 2013 |
USD |
16.2 |
16.2 |
16.185 |
16.185 |
16.185 |
-0.005 (-0.03%)
|
363 |
4 Oct 2013 |
USD |
16.19 |
16.24 |
16.1584 |
16.19 |
16.19 |
+0.05 (+0.31%)
|
99,587 |
3 Oct 2013 |
USD |
16.21 |
16.24 |
16.14 |
16.14 |
16.14 |
-0.1 (-0.62%)
|
183,237 |
2 Oct 2013 |
USD |
16.23 |
16.24 |
16.2068 |
16.24 |
16.24 |
-0.04 (-0.25%)
|
3,309 |
1 Oct 2013 |
USD |
16.23 |
16.2982 |
16.23 |
16.28 |
16.28 |
+0.095 (+0.59%)
|
63,718 |
30 Sep 2013 |
USD |
16.15 |
16.185 |
16.11 |
16.185 |
16.185 |
-0.065 (-0.40%)
|
49,456 |
27 Sep 2013 |
USD |
16.31 |
16.31 |
16.25 |
16.25 |
16.25 |
-0.05 (-0.31%)
|
17,268 |
26 Sep 2013 |
USD |
16.28 |
16.3 |
16.28 |
16.3 |
16.3 |
-0.035 (-0.21%)
|
1,400 |
25 Sep 2013 |
USD |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
-0.025 (-0.15%)
|
0 |
24 Sep 2013 |
USD |
16.34 |
16.36 |
16.34 |
16.36 |
16.36 |
+0.04 (+0.25%)
|
428 |
23 Sep 2013 |
USD |
16.32 |
16.32 |
16.32 |
16.32 |
16.32 |
-0.185 (-1.12%)
|
0 |
20 Sep 2013 |
USD |
16.54 |
16.54 |
16.505 |
16.505 |
16.505 |
-0.055 (-0.33%)
|
1,098 |
19 Sep 2013 |
USD |
16.58 |
16.58 |
16.56 |
16.56 |
16.56 |
+0.21 (+1.28%)
|
3,378 |
18 Sep 2013 |
USD |
16.37 |
16.4 |
16.3484 |
16.35 |
16.35 |
-0.005 (-0.03%)
|
307,753 |
17 Sep 2013 |
USD |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
USD |
16.355 |
16.355 |
16.355 |
16.355 |
16.355 |
+0.15 (+0.93%)
|
0 |
13 Sep 2013 |
USD |
16.205 |
16.205 |
16.205 |
16.205 |
16.205 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
USD |
16.2 |
16.205 |
16.2 |
16.205 |
16.205 |
+0.05 (+0.31%)
|
7,977 |
11 Sep 2013 |
USD |
16.15 |
16.155 |
16.15 |
16.155 |
16.155 |
+0.005 (+0.03%)
|
22,337 |
10 Sep 2013 |
USD |
16.13 |
16.15 |
16.07 |
16.15 |
16.15 |
+0.185 (+1.16%)
|
14,390 |
9 Sep 2013 |
USD |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.03 (+0.19%)
|
0 |
6 Sep 2013 |
USD |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
+0.06 (+0.38%)
|
0 |
5 Sep 2013 |
USD |
15.89 |
15.89 |
15.875 |
15.875 |
15.875 |
+0.045 (+0.28%)
|
3,787 |
4 Sep 2013 |
USD |
15.72 |
15.83 |
15.71 |
15.83 |
15.83 |
+0.095 (+0.60%)
|
57,194 |
3 Sep 2013 |
USD |
15.81 |
15.84 |
15.735 |
15.735 |
15.735 |
-0.095 (-0.60%)
|
78,054 |