HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2013 |
USD |
15.83 |
15.83 |
15.83 |
15.83 |
15.83 |
+0.165 (+1.05%)
|
0 |
| 30 Aug 2013 |
USD |
15.72 |
15.72 |
15.665 |
15.665 |
15.665 |
-0.12 (-0.76%)
|
60,223 |
| 29 Aug 2013 |
USD |
15.7 |
15.785 |
15.69 |
15.785 |
15.785 |
+0.1 (+0.64%)
|
39,552 |
| 28 Aug 2013 |
USD |
15.685 |
15.685 |
15.685 |
15.685 |
15.685 |
-0.07 (-0.44%)
|
0 |
| 27 Aug 2013 |
USD |
15.87 |
15.87 |
15.755 |
15.755 |
15.755 |
-0.14 (-0.88%)
|
101,828 |
| 23 Aug 2013 |
USD |
15.86 |
15.895 |
15.86 |
15.895 |
15.895 |
+0.075 (+0.47%)
|
3,000 |
| 22 Aug 2013 |
USD |
15.81 |
15.82 |
15.81 |
15.82 |
15.82 |
+0.055 (+0.35%)
|
7,628 |
| 21 Aug 2013 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
-0.07 (-0.44%)
|
0 |
| 20 Aug 2013 |
USD |
15.74 |
15.87 |
15.74 |
15.835 |
15.835 |
-0.01 (-0.06%)
|
123,315 |
| 19 Aug 2013 |
USD |
15.86 |
15.86 |
15.845 |
15.845 |
15.845 |
-0.05 (-0.31%)
|
5,742 |
| 16 Aug 2013 |
USD |
15.91 |
15.91 |
15.895 |
15.895 |
15.895 |
-0.05 (-0.31%)
|
3,100 |
| 15 Aug 2013 |
USD |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
-0.23 (-1.42%)
|
0 |
| 14 Aug 2013 |
USD |
16.2 |
16.2 |
16.175 |
16.175 |
16.175 |
+0.015 (+0.09%)
|
11,139 |
| 13 Aug 2013 |
USD |
16.23 |
16.23 |
16.16 |
16.16 |
16.16 |
-0.03 (-0.19%)
|
16,306 |
| 12 Aug 2013 |
USD |
16.11 |
16.19 |
16.11 |
16.19 |
16.19 |
+0.04 (+0.25%)
|
4,027 |
| 9 Aug 2013 |
USD |
16.25 |
16.25 |
16.15 |
16.15 |
16.15 |
-0.045 (-0.28%)
|
8,000 |
| 8 Aug 2013 |
USD |
16.195 |
16.195 |
16.195 |
16.195 |
16.195 |
+0.05 (+0.31%)
|
0 |
| 7 Aug 2013 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
-0.085 (-0.52%)
|
0 |
| 6 Aug 2013 |
USD |
16.26 |
16.26 |
16.23 |
16.23 |
16.23 |
-0.105 (-0.64%)
|
600 |
| 5 Aug 2013 |
USD |
16.3 |
16.335 |
16.3 |
16.335 |
16.335 |
+0.045 (+0.28%)
|
1,000 |
| 2 Aug 2013 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
+0.015 (+0.09%)
|
0 |
| 1 Aug 2013 |
USD |
16.2 |
16.275 |
16.2 |
16.275 |
16.275 |
+0.09 (+0.56%)
|
19,917 |
| 31 Jul 2013 |
USD |
16.12 |
16.185 |
16.12 |
16.185 |
16.185 |
+0.045 (+0.28%)
|
31,151 |
| 30 Jul 2013 |
USD |
16.15 |
16.15 |
16.12 |
16.14 |
16.14 |
+0.075 (+0.47%)
|
17,788 |
| 29 Jul 2013 |
USD |
16.12 |
16.14 |
16.065 |
16.065 |
16.065 |
+0.04 (+0.25%)
|
11,223 |
| 26 Jul 2013 |
USD |
16.17 |
16.17 |
16 |
16.025 |
16.025 |
-0.015 (-0.09%)
|
26,404 |
| 25 Jul 2013 |
USD |
16.08 |
16.11 |
16.04 |
16.04 |
16.04 |
-0.095 (-0.59%)
|
12,320 |
| 24 Jul 2013 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
-0.025 (-0.15%)
|
0 |
| 23 Jul 2013 |
USD |
16.16 |
16.16 |
16.16 |
16.16 |
16.16 |
-0.035 (-0.22%)
|
0 |
| 22 Jul 2013 |
USD |
16.2 |
16.2 |
16.155 |
16.195 |
16.195 |
+0.065 (+0.40%)
|
105,750 |
