HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2013 |
USD |
16.08 |
16.13 |
16.08 |
16.13 |
16.13 |
-0.015 (-0.09%)
|
134 |
| 18 Jul 2013 |
USD |
16.08 |
16.145 |
16.0682 |
16.145 |
16.145 |
+0.11 (+0.69%)
|
400 |
| 17 Jul 2013 |
USD |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
-0.08 (-0.50%)
|
0 |
| 16 Jul 2013 |
USD |
16.16 |
16.16 |
16.115 |
16.115 |
16.115 |
-0.05 (-0.31%)
|
10,122 |
| 15 Jul 2013 |
USD |
16.16 |
16.165 |
16.16 |
16.165 |
16.165 |
+0.07 (+0.43%)
|
25,235 |
| 12 Jul 2013 |
USD |
16.11 |
16.12 |
16.095 |
16.095 |
16.095 |
+0.04 (+0.25%)
|
15,230 |
| 11 Jul 2013 |
USD |
16.055 |
16.055 |
16.055 |
16.055 |
16.055 |
+0.22 (+1.39%)
|
0 |
| 10 Jul 2013 |
USD |
15.835 |
15.835 |
15.835 |
15.835 |
15.835 |
-0.015 (-0.09%)
|
0 |
| 9 Jul 2013 |
USD |
15.84 |
15.855 |
15.835 |
15.85 |
15.85 |
+0.085 (+0.54%)
|
559,289 |
| 8 Jul 2013 |
USD |
15.76 |
15.765 |
15.76 |
15.765 |
15.765 |
+0.2 (+1.28%)
|
7,774 |
| 5 Jul 2013 |
USD |
15.69 |
15.69 |
15.56 |
15.565 |
15.565 |
-0.09 (-0.57%)
|
23,761 |
| 4 Jul 2013 |
USD |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
+0.165 (+1.07%)
|
0 |
| 3 Jul 2013 |
USD |
15.55 |
15.55 |
15.49 |
15.49 |
15.49 |
-0.1 (-0.64%)
|
21,809 |
| 2 Jul 2013 |
USD |
15.57 |
15.59 |
15.57 |
15.59 |
15.59 |
-0.01 (-0.06%)
|
28,045 |
| 1 Jul 2013 |
USD |
15.51 |
15.61 |
15.51 |
15.6 |
15.6 |
+0.125 (+0.81%)
|
18,831 |
| 28 Jun 2013 |
USD |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
-0.025 (-0.16%)
|
0 |
| 27 Jun 2013 |
USD |
15.391 |
15.5 |
15.391 |
15.5 |
15.5 |
+0.175 (+1.14%)
|
67,485 |
| 26 Jun 2013 |
USD |
15.325 |
15.325 |
15.325 |
15.325 |
15.325 |
+0.12 (+0.79%)
|
0 |
| 25 Jun 2013 |
USD |
15.205 |
15.205 |
15.205 |
15.205 |
15.205 |
+0.235 (+1.57%)
|
0 |
| 24 Jun 2013 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.205 (-1.35%)
|
0 |
| 21 Jun 2013 |
USD |
15.37 |
15.39 |
15.175 |
15.175 |
15.175 |
-0.205 (-1.33%)
|
17,387 |
| 20 Jun 2013 |
USD |
15.56 |
15.56 |
15.38 |
15.38 |
15.38 |
-0.455 (-2.87%)
|
5,947 |
| 19 Jun 2013 |
USD |
15.83 |
15.835 |
15.83 |
15.835 |
15.835 |
0.0 (0.0%)
|
7,592 |
| 18 Jun 2013 |
USD |
15.835 |
15.835 |
15.835 |
15.835 |
15.835 |
+0.055 (+0.35%)
|
0 |
| 17 Jun 2013 |
USD |
15.71 |
15.78 |
15.71 |
15.78 |
15.78 |
+0.115 (+0.73%)
|
18,860 |
| 14 Jun 2013 |
USD |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
+0.14 (+0.90%)
|
0 |
| 13 Jun 2013 |
USD |
15.41 |
15.525 |
15.41 |
15.525 |
15.525 |
-0.08 (-0.51%)
|
760 |
| 12 Jun 2013 |
USD |
15.69 |
15.69 |
15.605 |
15.605 |
15.605 |
-0.105 (-0.67%)
|
2,827 |
| 11 Jun 2013 |
USD |
15.7 |
15.72 |
15.6 |
15.71 |
15.71 |
-0.075 (-0.48%)
|
271,435 |
| 10 Jun 2013 |
USD |
15.72 |
15.785 |
15.72 |
15.785 |
15.785 |
+0.035 (+0.22%)
|
19,215 |
