HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2013 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.3 (+1.94%)
|
0 |
| 6 Jun 2013 |
USD |
15.48 |
15.5 |
15.39 |
15.45 |
15.45 |
-0.065 (-0.42%)
|
736,249 |
| 5 Jun 2013 |
USD |
15.64 |
15.66 |
15.51 |
15.515 |
15.515 |
-0.22 (-1.40%)
|
26,827 |
| 4 Jun 2013 |
USD |
15.71 |
15.735 |
15.71 |
15.735 |
15.735 |
+0.16 (+1.03%)
|
644 |
| 3 Jun 2013 |
USD |
15.66 |
15.66 |
15.575 |
15.575 |
15.575 |
-0.31 (-1.95%)
|
326 |
| 31 May 2013 |
USD |
15.74 |
15.885 |
15.74 |
15.885 |
15.885 |
-0.005 (-0.03%)
|
27,901 |
| 30 May 2013 |
USD |
15.8 |
15.89 |
15.76 |
15.89 |
15.89 |
+0.12 (+0.76%)
|
144,778 |
| 29 May 2013 |
USD |
15.83 |
15.83 |
15.77 |
15.77 |
15.77 |
-0.245 (-1.53%)
|
46,815 |
| 28 May 2013 |
USD |
15.94 |
16.015 |
15.92 |
16.015 |
16.015 |
+0.27 (+1.71%)
|
13,542 |
| 24 May 2013 |
USD |
15.72 |
15.745 |
15.72 |
15.745 |
15.745 |
-0.065 (-0.41%)
|
556,004 |
| 23 May 2013 |
USD |
15.7266 |
15.81 |
15.7266 |
15.81 |
15.81 |
-0.31 (-1.92%)
|
65,373 |
| 22 May 2013 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
+0.135 (+0.84%)
|
0 |
| 21 May 2013 |
USD |
15.985 |
15.985 |
15.985 |
15.985 |
15.985 |
-0.045 (-0.28%)
|
0 |
| 20 May 2013 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
+0.115 (+0.72%)
|
0 |
| 17 May 2013 |
USD |
15.88 |
15.915 |
15.88 |
15.915 |
15.915 |
-0.005 (-0.03%)
|
1,458 |
| 16 May 2013 |
USD |
15.92 |
15.92 |
15.92 |
15.92 |
15.92 |
+0.045 (+0.28%)
|
0 |
| 15 May 2013 |
USD |
15.83 |
15.875 |
15.81 |
15.875 |
15.875 |
+0.07 (+0.44%)
|
65,055 |
| 14 May 2013 |
USD |
15.7 |
15.805 |
15.7 |
15.805 |
15.805 |
+0.145 (+0.93%)
|
596 |
| 13 May 2013 |
USD |
15.63 |
15.66 |
15.63 |
15.66 |
15.66 |
-0.01 (-0.06%)
|
21,403 |
| 10 May 2013 |
USD |
15.61 |
15.67 |
15.6 |
15.67 |
15.67 |
+0.1 (+0.64%)
|
195,558 |
| 8 May 2013 |
USD |
15.57 |
15.57 |
15.57 |
15.57 |
15.57 |
+0.04 (+0.26%)
|
18,886 |
| 7 May 2013 |
USD |
15.52 |
15.6 |
15.49 |
15.53 |
15.53 |
+0.2 (+1.30%)
|
134,519 |
| 3 May 2013 |
USD |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
+0.15 (+0.99%)
|
1,794 |
| 2 May 2013 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
-0.14 (-0.91%)
|
14,285 |
| 1 May 2013 |
USD |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.07 (+0.46%)
|
395 |
| 30 Apr 2013 |
USD |
15.1846 |
15.29 |
15.1846 |
15.25 |
15.25 |
+0.01 (+0.07%)
|
301,179 |
| 29 Apr 2013 |
USD |
15.17 |
15.24 |
15.17 |
15.24 |
15.24 |
+0.06 (+0.40%)
|
233,298 |
| 25 Apr 2013 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
0.0 (0.0%)
|
28,461 |
| 24 Apr 2013 |
USD |
15.18 |
15.18 |
15.18 |
15.18 |
15.18 |
+0.03 (+0.20%)
|
4,646 |
| 23 Apr 2013 |
USD |
14.95 |
15.15 |
14.92 |
15.15 |
15.15 |
+0.22 (+1.47%)
|
3,113 |
