HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2013 |
USD |
14.577 |
14.577 |
14.52 |
14.52 |
14.52 |
+0.11 (+0.76%)
|
45,598 |
| 22 Feb 2013 |
USD |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
-0.01 (-0.07%)
|
20,952 |
| 21 Feb 2013 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.24 (-1.64%)
|
14,903 |
| 20 Feb 2013 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.1 (+0.69%)
|
2,867 |
| 19 Feb 2013 |
USD |
14.56 |
14.56 |
14.55 |
14.56 |
14.56 |
+0.03 (+0.21%)
|
25,847 |
| 15 Feb 2013 |
USD |
14.54 |
14.54 |
14.53 |
14.53 |
14.53 |
-0.03 (-0.21%)
|
10,528 |
| 13 Feb 2013 |
USD |
14.56 |
14.56 |
14.56 |
14.56 |
14.56 |
+0.07 (+0.48%)
|
34,015 |
| 12 Feb 2013 |
USD |
14.49 |
14.49 |
14.49 |
14.49 |
14.49 |
+0.009 (+0.06%)
|
251 |
| 11 Feb 2013 |
USD |
14.51 |
14.51 |
14.4812 |
14.4812 |
14.4812 |
+0.041 (+0.29%)
|
40,448 |
| 6 Feb 2013 |
USD |
14.48 |
14.48 |
14.37 |
14.44 |
14.44 |
+0.09 (+0.63%)
|
1,087,122 |
| 31 Jan 2013 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
-0.04 (-0.28%)
|
48,494 |
| 30 Jan 2013 |
USD |
14.39 |
14.39 |
14.39 |
14.39 |
14.39 |
+0.03 (+0.21%)
|
32,633 |
| 29 Jan 2013 |
USD |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
+0.1 (+0.70%)
|
89,900 |
| 24 Jan 2013 |
USD |
14.27 |
14.27 |
14.26 |
14.26 |
14.26 |
+0.09 (+0.64%)
|
2,778 |
| 22 Jan 2013 |
USD |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
-0.01 (-0.07%)
|
2,113 |
| 21 Jan 2013 |
USD |
14.18 |
14.21 |
14.18 |
14.18 |
14.18 |
+0.01 (+0.07%)
|
25,904 |
| 18 Jan 2013 |
USD |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
+0.1 (+0.71%)
|
1,903 |
| 17 Jan 2013 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
+0.07 (+0.50%)
|
1,323 |
| 16 Jan 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
-0.13 (-0.92%)
|
856 |
| 15 Jan 2013 |
USD |
14.15 |
14.15 |
14.06 |
14.13 |
14.13 |
+0.02 (+0.14%)
|
22,010 |
| 10 Jan 2013 |
USD |
14.11 |
14.11 |
14.11 |
14.11 |
14.11 |
+0.04 (+0.28%)
|
16,582 |
| 9 Jan 2013 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
+0.05 (+0.36%)
|
28,172 |
| 8 Jan 2013 |
USD |
14.02 |
14.02 |
14.02 |
14.02 |
14.02 |
-0.05 (-0.36%)
|
1,698 |
| 7 Jan 2013 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
+0.01 (+0.07%)
|
29,523 |
| 3 Jan 2013 |
USD |
14.07 |
14.07 |
14.06 |
14.06 |
14.06 |
+0.6 (+4.46%)
|
50,599 |
| 31 Dec 2012 |
USD |
13.46 |
13.46 |
13.4282 |
13.46 |
13.46 |
-0.13 (-0.96%)
|
26,553 |
| 28 Dec 2012 |
USD |
13.67 |
13.67 |
13.59 |
13.59 |
13.59 |
-0.12 (-0.88%)
|
15,338 |
| 24 Dec 2012 |
USD |
13.71 |
13.71 |
13.71 |
13.71 |
13.71 |
-0.04 (-0.29%)
|
2,769 |
| 21 Dec 2012 |
USD |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
-0.05 (-0.36%)
|
38,924 |
| 20 Dec 2012 |
USD |
13.81 |
13.81 |
13.8 |
13.8 |
13.8 |
-0.15 (-1.08%)
|
21,154 |
