HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2012 |
USD |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
+0.13 (+0.94%)
|
3,404 |
18 Dec 2012 |
USD |
13.82 |
13.82 |
13.82 |
13.82 |
13.82 |
+0.22 (+1.62%)
|
10,586 |
14 Dec 2012 |
USD |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
-0.15 (-1.09%)
|
11,134 |
13 Dec 2012 |
USD |
13.73 |
13.75 |
13.69 |
13.75 |
13.75 |
-0.05 (-0.36%)
|
1,490,806 |
12 Dec 2012 |
USD |
13.8 |
13.82 |
13.79 |
13.8 |
13.8 |
+0.01 (+0.07%)
|
231,809 |
11 Dec 2012 |
USD |
13.79 |
13.79 |
13.79 |
13.79 |
13.79 |
+0.16 (+1.17%)
|
10,000 |
10 Dec 2012 |
USD |
13.63 |
13.63 |
13.6 |
13.63 |
13.63 |
+0.04 (+0.29%)
|
19,292 |
7 Dec 2012 |
USD |
13.61 |
13.61 |
13.59 |
13.59 |
13.59 |
-0.01 (-0.07%)
|
19,902 |
5 Dec 2012 |
USD |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
-0.03 (-0.22%)
|
36,644 |
3 Dec 2012 |
USD |
13.63 |
13.63 |
13.63 |
13.63 |
13.63 |
-0.04 (-0.29%)
|
20,008 |
30 Nov 2012 |
USD |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
+0.23 (+1.71%)
|
7,000 |
28 Nov 2012 |
USD |
13.44 |
13.44 |
13.44 |
13.44 |
13.44 |
-0.06 (-0.44%)
|
3,500 |
27 Nov 2012 |
USD |
13.5 |
13.52 |
13.5 |
13.5 |
13.5 |
+0.11 (+0.82%)
|
28,366 |
23 Nov 2012 |
USD |
13.39 |
13.39 |
13.39 |
13.39 |
13.39 |
+0.05 (+0.37%)
|
115,038 |
21 Nov 2012 |
USD |
13.34 |
13.34 |
13.34 |
13.34 |
13.34 |
+0.06 (+0.45%)
|
33,584 |
20 Nov 2012 |
USD |
13.31 |
13.31 |
13.28 |
13.28 |
13.28 |
+0.04 (+0.30%)
|
135,702 |
19 Nov 2012 |
USD |
13.24 |
13.24 |
13.24 |
13.24 |
13.24 |
+0.27 (+2.08%)
|
38,144 |
16 Nov 2012 |
USD |
12.97 |
12.97 |
12.97 |
12.97 |
12.97 |
-0.26 (-1.97%)
|
1,089 |
14 Nov 2012 |
USD |
13.3 |
13.3 |
13.23 |
13.23 |
13.23 |
-0.04 (-0.30%)
|
14,341 |
12 Nov 2012 |
USD |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.2 (-1.48%)
|
38,292 |
7 Nov 2012 |
USD |
13.69 |
13.69 |
13.47 |
13.47 |
13.47 |
-0.08 (-0.59%)
|
54,036 |
5 Nov 2012 |
USD |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
-0.17 (-1.24%)
|
103,038 |
2 Nov 2012 |
USD |
13.72 |
13.72 |
13.72 |
13.72 |
13.72 |
+0.23 (+1.70%)
|
45,078 |
31 Oct 2012 |
USD |
13.64 |
13.64 |
13.49 |
13.49 |
13.49 |
-0.04 (-0.30%)
|
108,950 |
30 Oct 2012 |
USD |
13.53 |
13.53 |
13.53 |
13.53 |
13.53 |
-0.02 (-0.15%)
|
30,000 |
29 Oct 2012 |
USD |
13.47 |
13.55 |
13.47 |
13.55 |
13.55 |
0.0 (0.0%)
|
125,478 |
25 Oct 2012 |
USD |
13.6 |
13.6 |
13.55 |
13.55 |
13.55 |
-0.04 (-0.29%)
|
22,448 |
24 Oct 2012 |
USD |
13.54 |
13.59 |
13.54 |
13.59 |
13.59 |
+0.04 (+0.30%)
|
28,704 |
23 Oct 2012 |
USD |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
-0.38 (-2.73%)
|
39,348 |
17 Oct 2012 |
USD |
13.93 |
13.93 |
13.93 |
13.93 |
13.93 |
+0.1 (+0.72%)
|
2,749 |