HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
USD |
50.0629 |
50.23 |
50.0629 |
50.23 |
50.23 |
-0.42 (-0.83%)
|
0 |
| 30 May 2024 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
-0.245 (-0.48%)
|
0 |
| 29 May 2024 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.335 (-0.65%)
|
0 |
| 28 May 2024 |
USD |
51.23 |
51.23 |
51.23 |
51.23 |
51.23 |
+0.005 (+0.01%)
|
0 |
| 24 May 2024 |
USD |
51.225 |
51.225 |
51.225 |
51.225 |
51.225 |
-0.075 (-0.15%)
|
0 |
| 23 May 2024 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
-0.06 (-0.12%)
|
0 |
| 22 May 2024 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.035 (+0.07%)
|
0 |
| 21 May 2024 |
USD |
51.325 |
51.325 |
51.325 |
51.325 |
51.325 |
-0.085 (-0.17%)
|
0 |
| 20 May 2024 |
USD |
51.41 |
51.41 |
51.41 |
51.41 |
51.41 |
+0.245 (+0.48%)
|
0 |
| 17 May 2024 |
USD |
51.165 |
51.165 |
51.165 |
51.165 |
51.165 |
-0.225 (-0.44%)
|
0 |
| 16 May 2024 |
USD |
51.39 |
51.39 |
51.39 |
51.39 |
51.39 |
+0.3 (+0.59%)
|
0 |
| 15 May 2024 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.6 (+1.19%)
|
0 |
| 14 May 2024 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.095 (+0.19%)
|
0 |
| 13 May 2024 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.025 (+0.05%)
|
0 |
| 10 May 2024 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
+0.12 (+0.24%)
|
0 |
| 9 May 2024 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.225 (+0.45%)
|
0 |
| 8 May 2024 |
USD |
50.0629 |
50.0629 |
50.025 |
50.025 |
50.025 |
-0.125 (-0.25%)
|
250 |
| 7 May 2024 |
USD |
50.03 |
50.15 |
50.03 |
50.15 |
50.15 |
+0.82 (+1.66%)
|
25 |
| 3 May 2024 |
USD |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
+0.73 (+1.50%)
|
0 |
| 2 May 2024 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+0.15 (+0.31%)
|
0 |
| 1 May 2024 |
USD |
48.45 |
48.45 |
48.45 |
48.45 |
48.45 |
-0.6 (-1.22%)
|
0 |
| 30 Apr 2024 |
USD |
49.05 |
49.05 |
49.05 |
49.05 |
49.05 |
-0.27 (-0.55%)
|
0 |
| 29 Apr 2024 |
USD |
49.31 |
49.32 |
49.31 |
49.32 |
49.32 |
+0.14 (+0.28%)
|
2,875 |
| 26 Apr 2024 |
USD |
49.18 |
49.18 |
49.18 |
49.18 |
49.18 |
+0.835 (+1.73%)
|
0 |
| 25 Apr 2024 |
USD |
48.345 |
48.345 |
48.345 |
48.345 |
48.345 |
-0.47 (-0.96%)
|
0 |
| 24 Apr 2024 |
USD |
48.815 |
48.815 |
48.815 |
48.815 |
48.815 |
-0.025 (-0.05%)
|
0 |
| 23 Apr 2024 |
USD |
48.84 |
48.84 |
48.84 |
48.84 |
48.84 |
+0.85 (+1.77%)
|
0 |
| 22 Apr 2024 |
USD |
48.07 |
48.07 |
47.99 |
47.99 |
47.99 |
-0.145 (-0.30%)
|
2,336 |
| 19 Apr 2024 |
USD |
48.135 |
48.135 |
48.135 |
48.135 |
48.135 |
-0.535 (-1.10%)
|
0 |
| 18 Apr 2024 |
USD |
48.67 |
48.67 |
48.67 |
48.67 |
48.67 |
+0.095 (+0.20%)
|
0 |
