HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2011 |
USD |
12.55 |
12.59 |
12.52 |
12.59 |
12.59 |
-0.02 (-0.16%)
|
900,000 |
28 Mar 2011 |
USD |
12.59 |
12.62 |
12.59 |
12.61 |
12.61 |
-0.01 (-0.08%)
|
226,150 |
25 Mar 2011 |
USD |
12.57 |
12.62 |
12.57 |
12.62 |
12.62 |
+0.08 (+0.64%)
|
300,000 |
24 Mar 2011 |
USD |
12.44 |
12.77 |
12.43 |
12.54 |
12.54 |
+0.14 (+1.13%)
|
1,466,990 |
21 Mar 2011 |
USD |
12.41 |
12.41 |
12.4 |
12.4 |
12.4 |
+0.2 (+1.64%)
|
307,400 |
17 Mar 2011 |
USD |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
+0.03 (+0.25%)
|
75,000 |
16 Mar 2011 |
USD |
12.14 |
12.17 |
12.14 |
12.17 |
12.17 |
-0.22 (-1.78%)
|
150,000 |
11 Mar 2011 |
USD |
12.33 |
12.39 |
12.33 |
12.39 |
12.39 |
-0.16 (-1.27%)
|
350,000 |
25 Feb 2011 |
USD |
12.55 |
12.55 |
12.55 |
12.55 |
12.55 |
+0.04 (+0.32%)
|
300 |
24 Feb 2011 |
USD |
12.48 |
12.51 |
12.48 |
12.51 |
12.51 |
-0.08 (-0.64%)
|
175,000 |
23 Feb 2011 |
USD |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
-0.12 (-0.94%)
|
40 |
11 Feb 2011 |
USD |
12.71 |
12.71 |
12.71 |
12.71 |
12.71 |
+0.23 (+1.84%)
|
75,000 |
2 Feb 2011 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
+0.07 (+0.56%)
|
75,000 |
1 Feb 2011 |
USD |
12.41 |
12.41 |
12.41 |
12.41 |
12.41 |
-0.02 (-0.16%)
|
75,000 |
27 Jan 2011 |
USD |
12.43 |
12.43 |
12.43 |
12.43 |
12.43 |
+0.1 (+0.81%)
|
75,000 |
25 Jan 2011 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
+0.13 (+1.07%)
|
20,000 |
20 Jan 2011 |
USD |
12.22 |
12.22 |
12.2 |
12.2 |
12.2 |
-0.17 (-1.37%)
|
20,000 |
19 Jan 2011 |
USD |
12.49 |
12.49 |
12.37 |
12.37 |
12.37 |
-0.08 (-0.64%)
|
60,000 |
18 Jan 2011 |
USD |
12.44 |
12.45 |
12.44 |
12.45 |
12.45 |
+0.21 (+1.72%)
|
20,000 |
7 Jan 2011 |
USD |
12.26 |
12.26 |
12.24 |
12.24 |
12.24 |
+0.47 (+3.99%)
|
30,800 |
6 Dec 2010 |
USD |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
+0.36 (+3.16%)
|
10,000 |
24 Nov 2010 |
USD |
11.41 |
11.41 |
11.41 |
11.41 |
11.41 |
+0.09 (+0.80%)
|
10,000 |
17 Nov 2010 |
USD |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
-0.31 (-2.67%)
|
10,000 |
11 Nov 2010 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0 (0.0%)
|
1 |