HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
USD |
49.58 |
49.58 |
49.51 |
49.51 |
49.51 |
+0.165 (+0.33%)
|
205 |
| 1 Mar 2024 |
USD |
49.345 |
49.345 |
49.345 |
49.345 |
49.345 |
+0.365 (+0.75%)
|
0 |
| 29 Feb 2024 |
USD |
49.13 |
49.13 |
48.98 |
48.98 |
48.98 |
+0.055 (+0.11%)
|
100 |
| 28 Feb 2024 |
USD |
48.925 |
48.925 |
48.925 |
48.925 |
48.925 |
+0.065 (+0.13%)
|
0 |
| 27 Feb 2024 |
USD |
48.86 |
48.86 |
48.86 |
48.86 |
48.86 |
-0.135 (-0.28%)
|
0 |
| 26 Feb 2024 |
USD |
48.995 |
48.995 |
48.995 |
48.995 |
48.995 |
-0.055 (-0.11%)
|
0 |
| 23 Feb 2024 |
USD |
49.05 |
49.05 |
49.05 |
49.05 |
49.05 |
+0.245 (+0.50%)
|
0 |
| 22 Feb 2024 |
USD |
48.805 |
48.805 |
48.805 |
48.805 |
48.805 |
+0.945 (+1.97%)
|
0 |
| 21 Feb 2024 |
USD |
47.86 |
47.86 |
47.86 |
47.86 |
47.86 |
-0.125 (-0.26%)
|
0 |
| 20 Feb 2024 |
USD |
47.985 |
47.985 |
47.985 |
47.985 |
47.985 |
-0.305 (-0.63%)
|
0 |
| 19 Feb 2024 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
-0.225 (-0.46%)
|
0 |
| 16 Feb 2024 |
USD |
48.515 |
48.515 |
48.515 |
48.515 |
48.515 |
+0.23 (+0.48%)
|
0 |
| 15 Feb 2024 |
USD |
48.285 |
48.285 |
48.285 |
48.285 |
48.285 |
+0.32 (+0.67%)
|
0 |
| 14 Feb 2024 |
USD |
47.965 |
47.965 |
47.965 |
47.965 |
47.965 |
+0.085 (+0.18%)
|
0 |
| 13 Feb 2024 |
USD |
47.88 |
47.88 |
47.88 |
47.88 |
47.88 |
-0.725 (-1.49%)
|
0 |
| 12 Feb 2024 |
USD |
48.605 |
48.605 |
48.605 |
48.605 |
48.605 |
+0.325 (+0.67%)
|
0 |
| 9 Feb 2024 |
USD |
48.21 |
48.3 |
48.21 |
48.28 |
48.28 |
+0.225 (+0.47%)
|
2,790 |
| 8 Feb 2024 |
USD |
48.055 |
48.055 |
48.055 |
48.055 |
48.055 |
+0.035 (+0.07%)
|
0 |
| 7 Feb 2024 |
USD |
48.02 |
48.02 |
48.02 |
48.02 |
48.02 |
+0.37 (+0.78%)
|
0 |
| 6 Feb 2024 |
USD |
47.65 |
47.65 |
47.65 |
47.65 |
47.65 |
+0.22 (+0.46%)
|
0 |
| 5 Feb 2024 |
USD |
47.42 |
47.43 |
47.42 |
47.43 |
47.43 |
-0.18 (-0.38%)
|
150 |
| 2 Feb 2024 |
USD |
47.61 |
47.61 |
47.61 |
47.61 |
47.61 |
+0.81 (+1.73%)
|
0 |
| 1 Feb 2024 |
USD |
46.8 |
46.8 |
46.8 |
46.8 |
46.8 |
-0.25 (-0.53%)
|
0 |
| 31 Jan 2024 |
USD |
47.05 |
47.05 |
47.05 |
47.05 |
47.05 |
-0.4 (-0.84%)
|
0 |
| 30 Jan 2024 |
USD |
47.45 |
47.45 |
47.45 |
47.45 |
47.45 |
+0.32 (+0.68%)
|
0 |
| 29 Jan 2024 |
USD |
47.13 |
47.13 |
47.13 |
47.13 |
47.13 |
-0.07 (-0.15%)
|
0 |
| 26 Jan 2024 |
USD |
47.2 |
47.2 |
47.2 |
47.2 |
47.2 |
+0.08 (+0.17%)
|
0 |
| 25 Jan 2024 |
USD |
47.12 |
47.12 |
47.12 |
47.12 |
47.12 |
-0.27 (-0.57%)
|
0 |
| 24 Jan 2024 |
USD |
47.31 |
47.39 |
47.31 |
47.39 |
47.39 |
+0.465 (+0.99%)
|
120 |
| 23 Jan 2024 |
USD |
46.925 |
46.925 |
46.925 |
46.925 |
46.925 |
-0.105 (-0.22%)
|
0 |
