Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.13 (+1.25%) | 0 |
10 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
9 Sep 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.11 (+1.08%) | 0 |
6 Sep 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
5 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 0 |
4 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.11 (+1.11%) | 0 |
3 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
2 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
29 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.15 (+1.52%) | 0 |
28 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
27 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.58 (-13.93%) | 0 |
26 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 0 |
23 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.29 (-2.51%) | 0 |
22 Aug 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
21 Aug 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
20 Aug 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |
19 Aug 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.13 (+1.14%) | 0 |
16 Aug 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.22 (+1.96%) | 0 |
15 Aug 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.29 (-2.52%) | 0 |
13 Aug 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
12 Aug 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 0 |
9 Aug 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.1 (-0.86%) | 0 |
8 Aug 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 0 |
7 Aug 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.05 (+0.44%) | 0 |
6 Aug 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 0 |
5 Aug 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.33 (-2.87%) | 0 |
2 Aug 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
1 Aug 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.22 (-1.87%) | 0 |