Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
11 Mar 2005 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
10 Mar 2005 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
9 Mar 2005 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
8 Mar 2005 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
7 Mar 2005 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
4 Mar 2005 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.13 (+0.91%) | 0 |
3 Mar 2005 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
1 Mar 2005 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.15 (+1.06%) | 0 |
28 Feb 2005 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
25 Feb 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.19 (+1.35%) | 0 |
24 Feb 2005 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
23 Feb 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
22 Feb 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.13 (-0.93%) | 0 |
21 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
16 Feb 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
15 Feb 2005 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
14 Feb 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
11 Feb 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.16 (+1.15%) | 0 |
10 Feb 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
9 Feb 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
8 Feb 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
7 Feb 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
4 Feb 2005 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |
3 Feb 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
2 Feb 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
1 Feb 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 (+1.03%) | 0 |