Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
28 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
27 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
26 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.42 (+4.48%) | 0 |
24 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.27 (-2.80%) | 0 |
21 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 0 |
20 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
19 Dec 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
18 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 0 |
14 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 0 |
13 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.11 (-1.03%) | 0 |
12 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
11 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
10 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
7 Dec 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19 (-1.74%) | 0 |
6 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 0 |
4 Dec 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.42 (-3.69%) | 0 |
3 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 0 |
30 Nov 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
29 Nov 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
28 Nov 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.19 (+1.72%) | 0 |
27 Nov 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 0 |
26 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.16 (+1.46%) | 0 |
23 Nov 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 0 |
22 Nov 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
20 Nov 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.19 (-1.71%) | 0 |