Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 0 |
19 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
18 Aug 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 0 |
17 Aug 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 0 |
14 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
13 Aug 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 0 |
12 Aug 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
11 Aug 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
7 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
6 Aug 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04 (-0.42%) | 0 |
5 Aug 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
4 Aug 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
3 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
31 Jul 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |
30 Jul 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
29 Jul 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.2 (+2.16%) | 0 |
28 Jul 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
27 Jul 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
24 Jul 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |
23 Jul 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
22 Jul 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
21 Jul 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
20 Jul 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
17 Jul 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
15 Jul 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.27 (+3.03%) | 0 |
14 Jul 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.15 (+1.71%) | 0 |
13 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
10 Jul 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 0 |