Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.18 (-2.05%) | 0 |
8 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
7 Jul 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 0 |
6 Jul 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
2 Jul 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
1 Jul 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
30 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 0 |
29 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.22 (+2.56%) | 0 |
26 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.19 (-2.17%) | 0 |
25 Jun 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
24 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34 (-3.77%) | 0 |
23 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
19 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
18 Jun 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
17 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
16 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.21 (+2.32%) | 0 |
15 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
12 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.18 (+2.05%) | 0 |
11 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.67 (-7.09%) | 0 |
10 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.28 (-2.88%) | 0 |
9 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 0 |
8 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |
5 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.33 (+3.48%) | 0 |
4 Jun 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
3 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.3 (+3.29%) | 0 |
2 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
1 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
29 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.08 (-0.89%) | 0 |
28 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |