Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 0 |
26 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 0 |
22 May 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
21 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
20 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.18 (+2.15%) | 0 |
19 May 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
18 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.52 (+6.54%) | 0 |
15 May 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
14 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
13 May 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.31 (-3.82%) | 0 |
12 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.3 (-3.56%) | 0 |
11 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.14 (-1.64%) | 0 |
8 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.25 (+3.01%) | 0 |
7 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.18 (+2.21%) | 0 |
6 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.14 (-1.69%) | 0 |
5 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
4 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
1 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.32 (-3.73%) | 0 |
30 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.28 (-3.16%) | 0 |
29 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.37 (+4.36%) | 0 |
28 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 0 |
27 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.29 (+3.58%) | 0 |
24 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
23 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
22 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
21 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.22 (-2.74%) | 0 |
20 Apr 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.19 (-2.31%) | 0 |
17 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.34 (+4.31%) | 0 |
16 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
15 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.37 (-4.45%) | 0 |