Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.15 (+1.84%) | 0 |
13 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.26 (-3.08%) | 0 |
9 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.27 (+3.31%) | 0 |
8 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.42 (+5.43%) | 0 |
7 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
6 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.6 (+8.50%) | 0 |
3 Apr 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.2 (-2.75%) | 0 |
2 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 0 |
1 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.46 (-6.00%) | 0 |
31 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 0 |
30 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 0 |
27 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.28 (-3.55%) | 0 |
26 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.5 (+6.78%) | 0 |
25 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 0 |
24 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.72 (+11.41%) | 0 |
23 Mar 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.17 (-2.62%) | 0 |
20 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 0 |
19 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.2 (+3.10%) | 0 |
18 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.8 (-11.02%) | 0 |
17 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.26 (+3.71%) | 0 |
16 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -1.24 (-15.05%) | 0 |
13 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.51 (+6.60%) | 0 |
12 Mar 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.85 (-9.91%) | 0 |
11 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.6 (-6.54%) | 0 |
10 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.4 (+4.56%) | 0 |
9 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.95 (-9.76%) | 0 |
6 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.2 (-2.01%) | 0 |
5 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.38 (-3.69%) | 0 |
4 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.37 (+3.72%) | 0 |
3 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.21 (-2.07%) | 0 |