Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.32 (+3.26%) | 0 |
28 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 0 |
27 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.43 (-4.14%) | 0 |
26 Feb 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 0 |
25 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.37 (-3.39%) | 0 |
24 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.36 (-3.19%) | 0 |
21 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.11 (-0.97%) | 0 |
20 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
18 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
14 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
12 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.09 (+0.80%) | 0 |
11 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
10 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
7 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
6 Feb 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
5 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.18 (+1.62%) | 0 |
4 Feb 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.16 (+1.46%) | 0 |
3 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
31 Jan 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |
30 Jan 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
29 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
28 Jan 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
27 Jan 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.19 (-1.69%) | 0 |
24 Jan 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.12 (-1.06%) | 0 |
23 Jan 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 0 |
22 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
17 Jan 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |