| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 71.05 | 71.45 | 69.5 | 69.7 | 69.7 | -1.35 (-1.90%) | 2,300 |
| 9 Dec 2019 | INR | 70.5 | 71.85 | 70.35 | 71.05 | 71.05 | +0.8 (+1.14%) | 2,685 |
| 6 Dec 2019 | INR | 72 | 72.45 | 70 | 70.25 | 70.25 | -0.75 (-1.06%) | 3,094 |
| 5 Dec 2019 | INR | 72.1 | 73.35 | 70.15 | 71 | 71 | -1.2 (-1.66%) | 4,717 |
| 4 Dec 2019 | INR | 72.55 | 72.8 | 70.7 | 72.2 | 72.2 | +1.55 (+2.19%) | 4,486 |
| 3 Dec 2019 | INR | 71.4 | 72.8 | 70 | 70.65 | 70.65 | -0.85 (-1.19%) | 5,894 |
| 2 Dec 2019 | INR | 77.9 | 77.9 | 71.05 | 71.5 | 71.5 | -3.35 (-4.48%) | 7,471 |
| 29 Nov 2019 | INR | 73 | 75 | 71.5 | 74.85 | 74.85 | +1.35 (+1.84%) | 1,636 |
| 28 Nov 2019 | INR | 74.15 | 74.9 | 73.05 | 73.5 | 73.5 | -0.65 (-0.88%) | 1,287 |
| 27 Nov 2019 | INR | 73.05 | 75 | 72.15 | 74.15 | 74.15 | +0.45 (+0.61%) | 3,191 |
| 26 Nov 2019 | INR | 77 | 77 | 73.1 | 73.7 | 73.7 | -1.4 (-1.86%) | 6,406 |
| 25 Nov 2019 | INR | 71.15 | 76 | 71.15 | 75.1 | 75.1 | +3.1 (+4.31%) | 19,037 |
| 22 Nov 2019 | INR | 70.5 | 73 | 70.5 | 72 | 72 | +0.3 (+0.42%) | 22,085 |
| 21 Nov 2019 | INR | 74.1 | 74.1 | 71.4 | 71.7 | 71.7 | -1.65 (-2.25%) | 8,315 |
| 20 Nov 2019 | INR | 75.95 | 76 | 71.1 | 73.35 | 73.35 | -2.6 (-3.42%) | 27,123 |
| 19 Nov 2019 | INR | 75.95 | 76.9 | 74.35 | 75.95 | 75.95 | 0.0 (0.0%) | 4,659 |
| 18 Nov 2019 | INR | 79 | 79 | 75.3 | 75.95 | 75.95 | -2.4 (-3.06%) | 13,547 |
| 15 Nov 2019 | INR | 82 | 82 | 77.55 | 78.35 | 78.35 | -1.7 (-2.12%) | 6,158 |
| 14 Nov 2019 | INR | 81.8 | 81.8 | 77.5 | 80.05 | 80.05 | +0.35 (+0.44%) | 6,404 |
| 13 Nov 2019 | INR | 78.5 | 80.7 | 75.85 | 79.7 | 79.7 | -0.35 (-0.44%) | 19,977 |
| 11 Nov 2019 | INR | 78.2 | 81.8 | 78.2 | 80.05 | 80.05 | -0.6 (-0.74%) | 4,947 |
| 8 Nov 2019 | INR | 76.8 | 82 | 76.8 | 80.65 | 80.65 | +3.85 (+5.01%) | 23,771 |
| 7 Nov 2019 | INR | 81.7 | 81.7 | 75.55 | 76.8 | 76.8 | -2.85 (-3.58%) | 14,463 |
| 6 Nov 2019 | INR | 83 | 84.5 | 78.2 | 79.65 | 79.65 | -3.4 (-4.09%) | 29,163 |
| 5 Nov 2019 | INR | 84.8 | 86.9 | 79.55 | 83.05 | 83.05 | -2.25 (-2.64%) | 29,823 |
| 4 Nov 2019 | INR | 90.4 | 91 | 82.4 | 85.3 | 85.3 | -3.3 (-3.72%) | 91,761 |
| 1 Nov 2019 | INR | 76.95 | 89.25 | 74.55 | 88.6 | 88.6 | +14.2 (+19.09%) | 346,088 |
| 31 Oct 2019 | INR | 73.9 | 76.75 | 72.05 | 74.4 | 74.4 | +1.4 (+1.92%) | 9,302 |
| 30 Oct 2019 | INR | 73.9 | 73.9 | 72.15 | 73 | 73 | -0.25 (-0.34%) | 3,249 |
| 29 Oct 2019 | INR | 73.7 | 73.75 | 71.55 | 73.25 | 73.25 | +0.1 (+0.14%) | 5,698 |
