| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 73.85 | 73.9 | 70.15 | 73.15 | 73.15 | +3.05 (+4.35%) | 1,655 |
| 25 Oct 2019 | INR | 72.5 | 72.5 | 70 | 70.1 | 70.1 | -2.1 (-2.91%) | 2,694 |
| 24 Oct 2019 | INR | 73.6 | 73.85 | 71.3 | 72.2 | 72.2 | -0.3 (-0.41%) | 2,711 |
| 23 Oct 2019 | INR | 72.6 | 72.95 | 71.5 | 72.5 | 72.5 | -0.95 (-1.29%) | 2,879 |
| 22 Oct 2019 | INR | 74 | 75 | 70.65 | 73.45 | 73.45 | +1.85 (+2.58%) | 6,446 |
| 18 Oct 2019 | INR | 71 | 74 | 70 | 71.6 | 71.6 | +1.65 (+2.36%) | 8,510 |
| 17 Oct 2019 | INR | 69.6 | 72.4 | 69 | 69.95 | 69.95 | +0.45 (+0.65%) | 5,169 |
| 16 Oct 2019 | INR | 73.8 | 73.8 | 65.55 | 69.5 | 69.5 | -2.2 (-3.07%) | 20,059 |
| 15 Oct 2019 | INR | 72.5 | 72.5 | 70.25 | 71.7 | 71.7 | +1.45 (+2.06%) | 2,188 |
| 14 Oct 2019 | INR | 73.8 | 73.8 | 69.5 | 70.25 | 70.25 | -1.45 (-2.02%) | 4,439 |
| 11 Oct 2019 | INR | 70.35 | 72.8 | 70.3 | 71.7 | 71.7 | +2.05 (+2.94%) | 1,216 |
| 10 Oct 2019 | INR | 75 | 75 | 69 | 69.65 | 69.65 | -4 (-5.43%) | 8,342 |
| 9 Oct 2019 | INR | 76.9 | 76.9 | 72.35 | 73.65 | 73.65 | -1.85 (-2.45%) | 2,957 |
| 7 Oct 2019 | INR | 73.7 | 78.7 | 73.2 | 75.5 | 75.5 | +0.25 (+0.33%) | 7,177 |
| 4 Oct 2019 | INR | 80 | 80.3 | 72.8 | 75.25 | 75.25 | -4.5 (-5.64%) | 18,081 |
| 3 Oct 2019 | INR | 76.55 | 83 | 76.1 | 79.75 | 79.75 | +0.2 (+0.25%) | 9,161 |
| 1 Oct 2019 | INR | 80.7 | 83.8 | 76.35 | 79.55 | 79.55 | +0.15 (+0.19%) | 29,654 |
| 30 Sep 2019 | INR | 82.5 | 82.5 | 79 | 79.4 | 79.4 | -0.05 (-0.06%) | 9,860 |
| 27 Sep 2019 | INR | 79.95 | 79.95 | 77 | 79.45 | 79.45 | +0.1 (+0.13%) | 4,705 |
| 26 Sep 2019 | INR | 78 | 79.75 | 76.4 | 79.35 | 79.35 | +1 (+1.28%) | 3,721 |
| 25 Sep 2019 | INR | 77 | 79.4 | 76.05 | 78.35 | 78.35 | +0.9 (+1.16%) | 3,804 |
| 24 Sep 2019 | INR | 81.45 | 81.45 | 76.6 | 77.45 | 77.45 | -2.2 (-2.76%) | 4,065 |
| 23 Sep 2019 | INR | 78.75 | 84.6 | 77.75 | 79.65 | 79.65 | +0.9 (+1.14%) | 9,384 |
| 20 Sep 2019 | INR | 75 | 79 | 75 | 78.75 | 78.75 | +3.6 (+4.79%) | 7,542 |
| 19 Sep 2019 | INR | 76.05 | 77.5 | 74.5 | 75.15 | 75.15 | -1.05 (-1.38%) | 2,921 |
| 18 Sep 2019 | INR | 77 | 79.5 | 75.65 | 76.2 | 76.2 | -1.55 (-1.99%) | 2,981 |
| 17 Sep 2019 | INR | 79 | 80.65 | 77 | 77.75 | 77.75 | -2.1 (-2.63%) | 4,112 |
| 16 Sep 2019 | INR | 79 | 81 | 78.55 | 79.85 | 79.85 | +0.6 (+0.76%) | 12,242 |
| 13 Sep 2019 | INR | 80.35 | 80.65 | 77.6 | 79.25 | 79.25 | +0.25 (+0.32%) | 3,718 |
| 12 Sep 2019 | INR | 79.35 | 81.7 | 78.25 | 79 | 79 | -1.6 (-1.99%) | 6,447 |
