Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 10.2433 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 10.2433 | +0.93 (+3.12%) | 1,200 |
22 Aug 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 9.9333 | -1.4 (-4.49%) | 500 |
21 Aug 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | +0.28 (+0.91%) | 100 |
16 Aug 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 10.3067 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 10.3067 | 0.0 (0.0%) | 2,500 |
14 Aug 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 10.3067 | -0.86 (-2.71%) | 108,100 |
11 Aug 2023 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 10.5933 | -0.12 (-0.38%) | 900 |
10 Aug 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 10.6333 | +1.06 (+3.44%) | 16,200 |
8 Aug 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 10.28 | -1.04 (-3.26%) | 0 |
7 Aug 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | +1.04 (+3.37%) | 0 |
4 Aug 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 10.28 | -1.04 (-3.26%) | 0 |
3 Aug 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | +1.04 (+3.37%) | 51,600 |
28 Jul 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 10.28 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 10.28 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 10.28 | -0.71 (-2.25%) | 100 |
25 Jul 2023 | USD | 31 | 31.55 | 31 | 31.55 | 10.5167 | +1.76 (+5.91%) | 300 |
24 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |