Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 13,000 |
12 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 9.93 | +0.09 (+0.30%) | 109,500 |
10 Jul 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 9.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 9.9 | 0.0 (0.0%) | 5,000 |
6 Jul 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 9.9 | -1.3 (-4.19%) | 100 |
5 Jul 2023 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 200 |
3 Jul 2023 | USD | 31.03 | 31.03 | 31 | 31 | 10.3333 | +0.29 (+0.94%) | 300 |
30 Jun 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 10.2367 | 0.0 (0.0%) | 5 |
29 Jun 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 10.2367 | +0.53 (+1.76%) | 200 |
28 Jun 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 10.06 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 10.06 | -0.36 (-1.18%) | 100 |
26 Jun 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 10.18 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 10.18 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 10.18 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 10.18 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 10.18 | -1.26 (-3.96%) | 200 |
16 Jun 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | 0.0 (0.0%) | 80,100 |
15 Jun 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | -0.2 (-0.63%) | 1,600 |
14 Jun 2023 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 31.35 | 32 | 31.35 | 32 | 10.6667 | +1 (+3.23%) | 1,300 |
12 Jun 2023 | USD | 30.66 | 31 | 30.66 | 31 | 10.3333 | +0.25 (+0.81%) | 1,200 |
9 Jun 2023 | USD | 30.73 | 30.75 | 30.73 | 30.75 | 10.25 | +1.55 (+5.31%) | 400 |
8 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 9.7333 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 9.7333 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 9.7333 | 0.0 (0.0%) | 100,000 |
5 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 9.7333 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 29.25 | 29.25 | 29.06 | 29.2 | 9.7333 | +0.55 (+1.92%) | 400 |
1 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 9.55 | 0.0 (0.0%) | 1,000 |