Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.4583 | -0.11 (-0.26%) | 0 |
26 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 3.4675 | -2.39 (-5.43%) | 0 |
29 Mar 2002 | USD | 44 | 44 | 44 | 44 | 3.6667 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 44 | 44 | 44 | 44 | 3.6667 | 0.0 (0.0%) | 0 |