| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 10 | 10 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,200 |
| 7 Aug 2024 | USD | 10.23 | 10.23 | 10 | 10 | 10 | +0.4 (+4.17%) | 15,800 |
| 6 Aug 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 150,000 |
| 5 Aug 2024 | USD | 9.56 | 9.6 | 9 | 9.6 | 9.6 | -0.4 (-4%) | 7,800 |
| 2 Aug 2024 | USD | 10.54 | 10.54 | 10 | 10 | 10 | -0.5 (-4.76%) | 375,400 |
| 1 Aug 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 170 |
| 31 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 600 |
| 30 Jul 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 87 |
| 29 Jul 2024 | USD | 10.58 | 10.66 | 10.58 | 10.58 | 10.58 | +1.06 (+11.13%) | 1,800 |
| 26 Jul 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.23 (-11.44%) | 150,100 |
| 25 Jul 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 150,000 |
| 23 Jul 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 100 |
| 22 Jul 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 408,600 |
| 19 Jul 2024 | USD | 10.44 | 10.7 | 10.44 | 10.7 | 10.7 | +0.4 (+3.88%) | 450,500 |
| 18 Jul 2024 | USD | 10.91 | 10.91 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 1,100 |
| 17 Jul 2024 | USD | 11.72 | 11.72 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 3,400 |
| 16 Jul 2024 | USD | 10.3 | 10.97 | 10.3 | 10.88 | 10.88 | +0.22 (+2.06%) | 1,300 |
| 15 Jul 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 55 |
| 11 Jul 2024 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.04 (+0.38%) | 700 |
| 10 Jul 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 200 |
| 9 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 60 |
| 8 Jul 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.29 (-2.69%) | 5,900 |
| 5 Jul 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 203 |
| 3 Jul 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 13 |
| 2 Jul 2024 | USD | 11.54 | 11.54 | 10 | 10.73 | 10.73 | -0.25 (-2.28%) | 700 |
| 1 Jul 2024 | USD | 11 | 11 | 10.97 | 10.98 | 10.98 | +0.86 (+8.50%) | 570,100 |
| 28 Jun 2024 | USD | 10.59 | 10.59 | 10.12 | 10.12 | 10.12 | -0.87 (-7.92%) | 200 |
| 27 Jun 2024 | USD | 10.01 | 10.99 | 9.82 | 10.99 | 10.99 | +0.99 (+9.90%) | 301,000 |
