| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.67 (-6.28%) | 2,800 |
| 25 Jun 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.67 (+6.70%) | 400 |
| 21 Jun 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 60,100 |
| 20 Jun 2024 | USD | 9.82 | 10.5762 | 9.82 | 10 | 10 | -0.2 (-1.96%) | 6,217 |
| 18 Jun 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 200 |
| 17 Jun 2024 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 30,600 |
| 14 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 12 |
| 13 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.23 (+2.19%) | 100 |
| 12 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,100 |
| 7 Jun 2024 | USD | 10.72 | 10.72 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 1,500 |
| 6 Jun 2024 | USD | 11.57 | 11.57 | 10.58 | 10.98 | 10.98 | -0.42 (-3.68%) | 600 |
| 5 Jun 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 150,000 |
| 4 Jun 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.17 (+1.51%) | 100 |
| 3 Jun 2024 | USD | 11.21 | 11.23 | 11.21 | 11.23 | 11.23 | -0.53 (-4.51%) | 1,200 |
| 31 May 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.31 (+2.71%) | 200 |
| 30 May 2024 | USD | 11.11 | 11.45 | 11.11 | 11.45 | 11.45 | +0.75 (+7.01%) | 15,000 |
| 29 May 2024 | USD | 10.74 | 10.74 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 2,500 |
| 28 May 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 24 May 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 400 |
| 23 May 2024 | USD | 11.19 | 11.19 | 11 | 11 | 11 | -0.19 (-1.70%) | 400 |
| 22 May 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 400 |
| 21 May 2024 | USD | 11.4 | 11.4 | 11.28 | 11.28 | 11.28 | -0.17 (-1.48%) | 1,400 |
| 20 May 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 100 |
| 17 May 2024 | USD | 10.2 | 11.39 | 10.2 | 11.39 | 11.39 | -0.33 (-2.82%) | 1,800 |
| 16 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 500 |
| 15 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 211,800 |
| 14 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
