Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 150,000 |
10 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 24,000 |
8 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 145,300 |
7 May 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 54,500 |
6 May 2024 | USD | 11.5 | 11.66 | 11.49 | 11.66 | 11.66 | +0.1 (+0.87%) | 96,500 |
3 May 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 29 |
2 May 2024 | USD | 11.8 | 11.8 | 11.56 | 11.56 | 11.56 | -0.175 (-1.49%) | 60,600 |
1 May 2024 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | 0.0 (0.0%) | 7 |
30 Apr 2024 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.545 (+4.87%) | 510 |
29 Apr 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 160 |
26 Apr 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1 |
25 Apr 2024 | USD | 10.98 | 11.19 | 10.98 | 11.19 | 11.19 | -0.57 (-4.85%) | 400 |
24 Apr 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 100 |
23 Apr 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.26 (+2.26%) | 500 |
22 Apr 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.2 (-1.71%) | 123 |
19 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 45 |
18 Apr 2024 | USD | 11.75 | 11.75 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 638,300 |
17 Apr 2024 | USD | 11.65 | 11.65 | 11.28 | 11.6 | 11.6 | -0.54 (-4.45%) | 184,100 |
16 Apr 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.22 (-1.78%) | 200 |
15 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 24 |
10 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 300 |
9 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 8 |
4 Apr 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56 (-4.31%) | 200 |
3 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.83 (+6.82%) | 102 |
2 Apr 2024 | USD | 11.742 | 12.19 | 11.742 | 12.17 | 12.17 | +0.79 (+6.94%) | 350 |